Key Decade Holding Token Historical Data

KDH Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.193
-33.42%
$ -- $ 2.62 million
May 6 $ 0.289
-1.95%
$ -- $ 2.22 million
Apr 29 $ 0.295
-54.20%
$ -- $ 1.83 million
Apr 22 $ 0.643
-35.57%
$ -- $ 2.22 million
Apr 15 $ 0.998
-2.80%
$ -- $ 525,211
Apr 8 $ 1.03
+0.46%
$ -- $ 603,642
Apr 1 $ 1.02
-0.73%
$ -- $ 947,470
Mar 25 $ 1.03
+0.46%
$ -- $ 3.76 million
Mar 18 $ 1.02
-21.29%
$ -- $ 3.79 million
Mar 11 $ 1.3
+3.23%
$ -- $ 5.86 million
Mar 4 $ 1.26
+2.51%
$ -- $ 10.78 million
Feb 25 $ 1.23
+7.03%
$ -- $ 9.08 million
Feb 18 $ 1.15
-9.90%
$ -- $ 8.83 million
Download