Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Key Decade Holding Token Historical Data

KDH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.0822
-18.53%
$-- $504
Nov 22, 2019 $0.1
-0.60%
$-- $0
Nov 21, 2019 $0.101
+0.89%
$-- $0
Nov 20, 2019 $0.1
-1.06%
$-- $0
Nov 19, 2019 $0.101
-0.21%
$-- $0
Nov 18, 2019 $0.101
+0.56%
$-- $96
Nov 17, 2019 $0.101
+0.38%
$-- $95
Nov 16, 2019 $0.101
+2.48%
$-- $3,787
Nov 15, 2019 $0.0982
-15.96%
$-- $3,466
Nov 14, 2019 $0.117
-0.05%
$-- $1
Nov 13, 2019 $0.117
-0.47%
$-- $1
Nov 12, 2019 $0.118
+0.41%
$-- $2
Nov 11, 2019 $0.117
-0.14%
$-- $1
Nov 10, 2019 $0.117
-0.23%
$-- $1
Nov 9, 2019 $0.118
+0.00%
$-- $0
Nov 8, 2019 $0.118
+0.26%
$-- $0
Nov 7, 2019 $0.117
-0.44%
$-- $1
Nov 6, 2019 $0.118
-0.02%
$-- $1
Nov 5, 2019 $0.118
-0.14%
$-- $1
Nov 4, 2019 $0.118
+0.27%
$-- $1
Nov 3, 2019 $0.117
-0.75%
$-- $1
Nov 2, 2019 $0.118
-0.11%
$-- $1
Nov 1, 2019 $0.119
+0.09%
$-- $0
Oct 31, 2019 $0.118
-0.24%
$-- $0
Oct 30, 2019 $0.119
+0.26%
$-- $390
Oct 29, 2019 $0.118
+8.91%
$-- $205
Oct 28, 2019 $0.109
+0.84%
$-- $63
Oct 27, 2019 $0.108
-0.89%
$-- $104
Oct 26, 2019 $0.108
-0.77%
$-- $0
Oct 25, 2019 $0.109
-1.39%
$-- $0
Oct 24, 2019 $0.111
+0.44%
$-- $81
Oct 23, 2019 $0.11
-0.47%
$-- $66
Oct 22, 2019 $0.111
+1.02%
$-- $66
Oct 21, 2019 $0.109
+0.53%
$-- $154
Oct 20, 2019 $0.109
-0.96%
$-- $195
Oct 19, 2019 $0.11
-0.95%
$-- $457
Oct 18, 2019 $0.111
-0.45%
$-- $209
Oct 17, 2019 $0.111
-0.92%
$-- $0
Oct 16, 2019 $0.112
+0.96%
$-- $116
Oct 15, 2019 $0.111
-4.26%
$-- $56
Oct 14, 2019 $0.116
+1.97%
$-- $27
Oct 13, 2019 $0.114
+0.04%
$-- $11
Oct 12, 2019 $0.114
-0.96%
$-- $16
Oct 11, 2019 $0.115
-1.89%
$-- $16
Oct 10, 2019 $0.118
-0.78%
$-- $987
Oct 9, 2019 $0.118
-1.24%
$-- $2,984
Oct 8, 2019 $0.119
-3.19%
$-- $2,376
Oct 7, 2019 $0.123
+0.75%
$-- $2,314
Oct 6, 2019 $0.123
-0.41%
$-- $2,354
Oct 5, 2019 $0.123
-0.59%
$-- $2,329