Coinranking
Key Decade Holding Token Historical Data
KDH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2019 | $0.124 | +3.40% | ||
| Oct 3, 2019 | $0.12 | -1.41% | ||
| Oct 2, 2019 | $0.122 | +0.39% | ||
| Oct 1, 2019 | $0.122 | -1.55% | ||
| Sep 30, 2019 | $0.124 | +2.79% | ||
| Sep 29, 2019 | $0.12 | -2.76% | ||
| Sep 28, 2019 | $0.124 | +1.92% | ||
| Sep 27, 2019 | $0.121 | -0.87% | ||
| Sep 26, 2019 | $0.122 | +0.71% | ||
| Sep 25, 2019 | $0.121 | -1.94% | ||
| Sep 24, 2019 | $0.122 | +3.00% | ||
| Sep 23, 2019 | $0.119 | -1.47% | ||
| Sep 22, 2019 | $0.121 | +0.57% | ||
| Sep 21, 2019 | $0.12 | -0.02% | ||
| Sep 20, 2019 | $0.12 | -2.22% | ||
| Sep 19, 2019 | $0.123 | +0.15% | ||
| Sep 18, 2019 | $0.122 | +0.71% | ||
| Sep 17, 2019 | $0.122 | +1.85% | ||
| Sep 16, 2019 | $0.119 | +0.34% | ||
| Sep 15, 2019 | $0.119 | -1.26% | ||
| Sep 14, 2019 | $0.12 | +1.46% | ||
| Sep 13, 2019 | $0.119 | -1.23% | ||
| Sep 12, 2019 | $0.12 | -0.15% | ||
| Sep 11, 2019 | $0.12 | +0.63% | ||
| Sep 10, 2019 | $0.12 | -1.29% | ||
| Sep 9, 2019 | $0.121 | +0.30% | ||
| Sep 8, 2019 | $0.121 | -0.43% | ||
| Sep 7, 2019 | $0.121 | +0.39% | ||
| Sep 6, 2019 | $0.121 | -0.47% | ||
| Sep 5, 2019 | $0.121 | -3.20% | ||
| Sep 4, 2019 | $0.125 | -0.06% | ||
| Sep 3, 2019 | $0.125 | +2.55% | ||
| Sep 2, 2019 | $0.122 | -0.31% | ||
| Sep 1, 2019 | $0.123 | -5.25% | ||
| Aug 31, 2019 | $0.129 | +6.59% | ||
| Aug 30, 2019 | $0.121 | -0.07% | ||
| Aug 29, 2019 | $0.121 | -4.40% | ||
| Aug 28, 2019 | $0.127 | -9.55% | ||
| Aug 27, 2019 | $0.14 | -1.03% | ||
| Aug 26, 2019 | $0.141 | -4.28% | ||
| Aug 25, 2019 | $0.148 | +0.82% | ||
| Aug 24, 2019 | $0.147 | +10.13% | ||
| Aug 23, 2019 | $0.133 | -3.98% | ||
| Aug 22, 2019 | $0.139 | +8.89% | ||
| Aug 21, 2019 | $0.127 | -0.12% | ||
| Aug 20, 2019 | $0.128 | -2.92% | ||
| Aug 19, 2019 | $0.131 | -7.03% | ||
| Aug 18, 2019 | $0.141 | +9.60% | ||
| Aug 17, 2019 | $0.128 | +3.24% | ||
| Aug 16, 2019 | $0.124 | -1.80% | ||