Key Decade Holding Token Historical Data

KDH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.124
+3.40%
$ -- $ 2,374
Oct 3, 2019 $ 0.12
-1.41%
$ -- $ 2,258
Oct 2, 2019 $ 0.122
+0.39%
$ -- $ 2,338
Oct 1, 2019 $ 0.122
-1.55%
$ -- $ 2,306
Sep 30, 2019 $ 0.124
+2.79%
$ -- $ 2,355
Sep 29, 2019 $ 0.12
-2.76%
$ -- $ 2,279
Sep 28, 2019 $ 0.124
+1.92%
$ -- $ 2,342
Sep 27, 2019 $ 0.121
-0.87%
$ -- $ 2,283
Sep 26, 2019 $ 0.122
+0.71%
$ -- $ 2,327
Sep 25, 2019 $ 0.121
-1.94%
$ -- $ 2,281
Sep 24, 2019 $ 0.122
+3.00%
$ -- $ 2,341
Sep 23, 2019 $ 0.119
-1.47%
$ -- $ 2,302
Sep 22, 2019 $ 0.121
+0.57%
$ -- $ 1,912
Sep 21, 2019 $ 0.12
-0.02%
$ -- $ 2,376
Sep 20, 2019 $ 0.12
-2.22%
$ -- $ 2,312
Sep 19, 2019 $ 0.123
+0.15%
$ -- $ 2,355
Sep 18, 2019 $ 0.122
+0.71%
$ -- $ 2,350
Sep 17, 2019 $ 0.122
+1.85%
$ -- $ 2,300
Sep 16, 2019 $ 0.119
+0.34%
$ -- $ 2,268
Sep 15, 2019 $ 0.119
-1.26%
$ -- $ 2,340
Sep 14, 2019 $ 0.12
+1.46%
$ -- $ 2,279
Sep 13, 2019 $ 0.119
-1.23%
$ -- $ 1,874
Sep 12, 2019 $ 0.12
-0.15%
$ -- $ 2,287
Sep 11, 2019 $ 0.12
+0.63%
$ -- $ 2,270
Sep 10, 2019 $ 0.12
-1.29%
$ -- $ 2,250
Sep 9, 2019 $ 0.121
+0.30%
$ -- $ 2,303
Sep 8, 2019 $ 0.121
-0.43%
$ -- $ 2,299
Sep 7, 2019 $ 0.121
+0.39%
$ -- $ 2,293
Sep 6, 2019 $ 0.121
-0.47%
$ -- $ 2,311
Sep 5, 2019 $ 0.121
-3.20%
$ -- $ 20,868
Sep 4, 2019 $ 0.125
-0.06%
$ -- $ 70,246
Sep 3, 2019 $ 0.125
+2.55%
$ -- $ 68,775
Sep 2, 2019 $ 0.122
-0.31%
$ -- $ 59,933
Sep 1, 2019 $ 0.123
-5.25%
$ -- $ 54,128
Aug 31, 2019 $ 0.129
+6.59%
$ -- $ 62,091
Aug 30, 2019 $ 0.121
-0.07%
$ -- $ 67,398
Aug 29, 2019 $ 0.121
-4.40%
$ -- $ 100,726
Aug 28, 2019 $ 0.127
-9.55%
$ -- $ 100,121
Aug 27, 2019 $ 0.14
-1.03%
$ -- $ 88,608
Aug 26, 2019 $ 0.141
-4.28%
$ -- $ 101,502
Aug 25, 2019 $ 0.148
+0.82%
$ -- $ 94,528
Aug 24, 2019 $ 0.147
+10.13%
$ -- $ 97,333
Aug 23, 2019 $ 0.133
-3.98%
$ -- $ 88,737
Aug 22, 2019 $ 0.139
+8.89%
$ -- $ 114,564
Aug 21, 2019 $ 0.127
-0.12%
$ -- $ 100,255
Aug 20, 2019 $ 0.128
-2.92%
$ -- $ 99,012
Aug 19, 2019 $ 0.131
-7.03%
$ -- $ 96,004
Aug 18, 2019 $ 0.141
+9.60%
$ -- $ 109,602
Aug 17, 2019 $ 0.128
+3.24%
$ -- $ 99,733
Aug 16, 2019 $ 0.124
-1.80%
$ -- $ 119,584