Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Key Decade Holding Token Historical Data

KDH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.154
-12.20%
$-- $309,544
Jun 25, 2019 $0.175
+13.55%
$-- $164,832
Jun 24, 2019 $0.154
+2.86%
$-- $155,161
Jun 23, 2019 $0.15
-5.25%
$-- $168,617
Jun 22, 2019 $0.158
-0.20%
$-- $226,557
Jun 21, 2019 $0.159
+6.01%
$-- $170,943
Jun 20, 2019 $0.15
+3.33%
$-- $94,944
Jun 19, 2019 $0.145
-3.95%
$-- $85,869
Jun 18, 2019 $0.151
-4.28%
$-- $119,985
Jun 17, 2019 $0.158
+1.02%
$-- $132,874
Jun 16, 2019 $0.156
-4.03%
$-- $141,370
Jun 15, 2019 $0.163
-2.06%
$-- $116,299
Jun 14, 2019 $0.166
+1.94%
$-- $113,554
Jun 13, 2019 $0.163
-6.52%
$-- $124,177
Jun 12, 2019 $0.175
+7.05%
$-- $108,334
Jun 11, 2019 $0.163
-0.61%
$-- $59,491
Jun 10, 2019 $0.164
-0.40%
$-- $129,756
Jun 9, 2019 $0.165
-0.27%
$-- $121,950
Jun 8, 2019 $0.165
+0.66%
$-- $109,944
Jun 7, 2019 $0.164
+1.19%
$-- $119,130
Jun 6, 2019 $0.162
-0.09%
$-- $117,422
Jun 5, 2019 $0.162
-1.33%
$-- $123,629
Jun 4, 2019 $0.164
+0.40%
$-- $145,690
Jun 3, 2019 $0.164
+0.24%
$-- $132,554
Jun 2, 2019 $0.163
+1.33%
$-- $118,304
Jun 1, 2019 $0.161
-0.96%
$-- $157,855
May 31, 2019 $0.163
+1.69%
$-- $159,073
May 30, 2019 $0.16
-1.31%
$-- $187,158
May 29, 2019 $0.162
+0.33%
$-- $131,573
May 28, 2019 $0.161
+0.84%
$-- $138,036
May 27, 2019 $0.16
+1.60%
$-- $153,406
May 26, 2019 $0.157
-3.41%
$-- $131,669
May 25, 2019 $0.163
-2.22%
$-- $117,849
May 24, 2019 $0.167
+7.00%
$-- $111,915
May 23, 2019 $0.156
-3.74%
$-- $145,776
May 22, 2019 $0.162
+1.86%
$-- $144,928
May 21, 2019 $0.159
-10.16%
$-- $149,308
May 20, 2019 $0.177
-8.36%
$-- $188,444
May 19, 2019 $0.193
-2.40%
$-- $202,927
May 18, 2019 $0.197
-26.29%
$-- $241,473
May 17, 2019 $0.268
+19.13%
$-- $546,682
May 16, 2019 $0.225
-1.03%
$-- $577,729
May 15, 2019 $0.227
+3.66%
$-- $396,432
May 14, 2019 $0.219
+1.72%
$-- $358,824
May 13, 2019 $0.215
-25.74%
$-- $291,229
May 12, 2019 $0.289
+9.71%
$-- $414,262
May 11, 2019 $0.264
-3.75%
$-- $433,426
May 10, 2019 $0.274
-4.33%
$-- $273,294
May 9, 2019 $0.286
-4.22%
$-- $225,933
May 8, 2019 $0.299
+4.81%
$-- $260,132