Key Decade Holding Token Historical Data

KDH Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.285
-13.61%
$ -- $ 310,057
May 6, 2019 $ 0.33
+11.83%
$ -- $ 302,175
May 5, 2019 $ 0.295
-30.91%
$ -- $ 227,501
May 4, 2019 $ 0.427
-16.74%
$ -- $ 252,059
May 3, 2019 $ 0.513
+3.67%
$ -- $ 293,836
May 2, 2019 $ 0.495
-2.42%
$ -- $ 215,361
May 1, 2019 $ 0.507
-6.30%
$ -- $ 231,741
Apr 30, 2019 $ 0.541
-6.76%
$ -- $ 304,149
Apr 29, 2019 $ 0.58
-9.94%
$ -- $ 301,899
Apr 28, 2019 $ 0.643
-2.89%
$ -- $ 272,098
Apr 27, 2019 $ 0.662
-20.07%
$ -- $ 301,699
Apr 26, 2019 $ 0.829
+0.83%
$ -- $ 510,264
Apr 25, 2019 $ 0.822
-8.42%
$ -- $ 506,693
Apr 24, 2019 $ 0.899
-9.58%
$ -- $ 482,080
Apr 23, 2019 $ 0.993
-0.88%
$ -- $ 73,865
Apr 22, 2019 $ 1
+0.46%
$ -- $ 75,541
Apr 21, 2019 $ 0.998
-1.07%
$ -- $ 77,466
Apr 20, 2019 $ 1.01
+0.70%
$ -- $ 64,144
Apr 19, 2019 $ 1
-1.09%
$ -- $ 68,444
Apr 18, 2019 $ 1.01
+0.46%
$ -- $ 70,129
Apr 17, 2019 $ 1.01
-1.28%
$ -- $ 77,475
Apr 16, 2019 $ 1.02
+0.26%
$ -- $ 82,593
Apr 15, 2019 $ 1.02
-0.80%
$ -- $ 84,960
Apr 14, 2019 $ 1.03
-0.27%
$ -- $ 76,737
Apr 13, 2019 $ 1.03
+0.65%
$ -- $ 81,830
Apr 12, 2019 $ 1.02
+0.11%
$ -- $ 88,923
Apr 11, 2019 $ 1.02
-0.17%
$ -- $ 90,489
Apr 10, 2019 $ 1.02
+0.37%
$ -- $ 89,373
Apr 9, 2019 $ 1.02
-0.67%
$ -- $ 86,783
Apr 8, 2019 $ 1.03
+0.42%
$ -- $ 89,506
Apr 7, 2019 $ 1.02
+1.51%
$ -- $ 90,479
Apr 6, 2019 $ 1.01
-1.88%
$ -- $ 83,216
Apr 5, 2019 $ 1.03
+2.06%
$ -- $ 86,444
Apr 4, 2019 $ 1.01
-1.52%
$ -- $ 90,036
Apr 3, 2019 $ 1.02
+0.30%
$ -- $ 78,118
Apr 2, 2019 $ 1.03
-0.07%
$ -- $ 88,036
Apr 1, 2019 $ 1.03
-0.02%
$ -- $ 431,141
Mar 31, 2019 $ 1.03
-1.63%
$ -- $ 517,236
Mar 30, 2019 $ 1.05
+1.30%
$ -- $ 542,135
Mar 29, 2019 $ 1.04
+0.08%
$ -- $ 522,320
Mar 28, 2019 $ 1.04
-0.74%
$ -- $ 629,457
Mar 27, 2019 $ 1.04
+2.24%
$ -- $ 580,184
Mar 26, 2019 $ 1.02
-0.13%
$ -- $ 533,353
Mar 25, 2019 $ 1.02
-0.40%
$ -- $ 436,449
Mar 24, 2019 $ 1.02
-1.92%
$ -- $ 469,663
Mar 23, 2019 $ 1.04
-5.92%
$ -- $ 418,836
Mar 22, 2019 $ 1.11
-0.22%
$ -- $ 619,306
Mar 21, 2019 $ 1.11
-10.06%
$ -- $ 336,575
Mar 20, 2019 $ 1.24
-5.11%
$ -- $ 600,077
Mar 19, 2019 $ 1.3
+0.24%
$ -- $ 736,679