Coinranking
Key Decade Holding Token Historical Data
KDH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2019 | $0.285 | -13.61% | ||
| May 6, 2019 | $0.33 | +11.83% | ||
| May 5, 2019 | $0.295 | -30.91% | ||
| May 4, 2019 | $0.427 | -16.74% | ||
| May 3, 2019 | $0.513 | +3.67% | ||
| May 2, 2019 | $0.495 | -2.42% | ||
| May 1, 2019 | $0.507 | -6.30% | ||
| Apr 30, 2019 | $0.541 | -6.76% | ||
| Apr 29, 2019 | $0.58 | -9.94% | ||
| Apr 28, 2019 | $0.643 | -2.89% | ||
| Apr 27, 2019 | $0.662 | -20.07% | ||
| Apr 26, 2019 | $0.829 | +0.83% | ||
| Apr 25, 2019 | $0.822 | -8.42% | ||
| Apr 24, 2019 | $0.899 | -9.58% | ||
| Apr 23, 2019 | $0.993 | -0.88% | ||
| Apr 22, 2019 | $1 | +0.46% | ||
| Apr 21, 2019 | $0.998 | -1.07% | ||
| Apr 20, 2019 | $1.01 | +0.70% | ||
| Apr 19, 2019 | $1 | -1.09% | ||
| Apr 18, 2019 | $1.01 | +0.46% | ||
| Apr 17, 2019 | $1.01 | -1.28% | ||
| Apr 16, 2019 | $1.02 | +0.26% | ||
| Apr 15, 2019 | $1.02 | -0.80% | ||
| Apr 14, 2019 | $1.03 | -0.27% | ||
| Apr 13, 2019 | $1.03 | +0.65% | ||
| Apr 12, 2019 | $1.02 | +0.11% | ||
| Apr 11, 2019 | $1.02 | -0.17% | ||
| Apr 10, 2019 | $1.02 | +0.37% | ||
| Apr 9, 2019 | $1.02 | -0.67% | ||
| Apr 8, 2019 | $1.03 | +0.42% | ||
| Apr 7, 2019 | $1.02 | +1.51% | ||
| Apr 6, 2019 | $1.01 | -1.88% | ||
| Apr 5, 2019 | $1.03 | +2.06% | ||
| Apr 4, 2019 | $1.01 | -1.52% | ||
| Apr 3, 2019 | $1.02 | +0.30% | ||
| Apr 2, 2019 | $1.03 | -0.07% | ||
| Apr 1, 2019 | $1.03 | -0.02% | ||
| Mar 31, 2019 | $1.03 | -1.63% | ||
| Mar 30, 2019 | $1.05 | +1.30% | ||
| Mar 29, 2019 | $1.04 | +0.08% | ||
| Mar 28, 2019 | $1.04 | -0.74% | ||
| Mar 27, 2019 | $1.04 | +2.24% | ||
| Mar 26, 2019 | $1.02 | -0.13% | ||
| Mar 25, 2019 | $1.02 | -0.40% | ||
| Mar 24, 2019 | $1.02 | -1.92% | ||
| Mar 23, 2019 | $1.04 | -5.92% | ||
| Mar 22, 2019 | $1.11 | -0.22% | ||
| Mar 21, 2019 | $1.11 | -10.06% | ||
| Mar 20, 2019 | $1.24 | -5.11% | ||
| Mar 19, 2019 | $1.3 | +0.24% | ||