Key Decade Holding Token Historical Data

KDH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 1.3
-0.12%
$ -- $ 608,802
Mar 17, 2019 $ 1.3
+0.14%
$ -- $ 629,634
Mar 16, 2019 $ 1.3
+0.35%
$ -- $ 676,242
Mar 15, 2019 $ 1.3
+3.28%
$ -- $ 839,645
Mar 14, 2019 $ 1.25
-0.36%
$ -- $ 846,586
Mar 13, 2019 $ 1.26
+0.76%
$ -- $ 836,846
Mar 12, 2019 $ 1.25
+0.82%
$ -- $ 970,413
Mar 11, 2019 $ 1.24
-1.71%
$ -- $ 1.06 million
Mar 10, 2019 $ 1.26
+0.13%
$ -- $ 922,143
Mar 9, 2019 $ 1.26
-0.72%
$ -- $ 1.26 million
Mar 8, 2019 $ 1.27
+1.53%
$ -- $ 1.56 million
Mar 7, 2019 $ 1.25
-2.87%
$ -- $ 1.6 million
Mar 6, 2019 $ 1.29
-0.63%
$ -- $ 1.81 million
Mar 5, 2019 $ 1.3
+3.11%
$ -- $ 1.74 million
Mar 4, 2019 $ 1.26
+2.08%
$ -- $ 1.88 million
Mar 3, 2019 $ 1.23
-0.97%
$ -- $ 1.51 million
Mar 2, 2019 $ 1.24
+0.43%
$ -- $ 1.19 million
Mar 1, 2019 $ 1.24
+1.53%
$ -- $ 885,080
Feb 28, 2019 $ 1.22
-1.17%
$ -- $ 1.02 million
Feb 27, 2019 $ 1.24
+0.06%
$ -- $ 1.26 million
Feb 26, 2019 $ 1.24
-0.42%
$ -- $ 1.61 million
Feb 25, 2019 $ 1.24
+7.70%
$ -- $ 1.61 million
Feb 24, 2019 $ 1.15
-11.08%
$ -- $ 1.89 million
Feb 23, 2019 $ 1.3
+0.60%
$ -- $ 555,237
Feb 21, 2019 $ 1.28
-0.63%
$ -- $ 1.42 million
Feb 20, 2019 $ 1.29
+2.82%
$ -- $ 1.42 million
Feb 19, 2019 $ 1.26
-3.29%
$ -- $ 1.77 million
Feb 18, 2019 $ 1.3
+1.57%
$ -- $ 1.78 million
Download