Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The ChampCoin Historical Data

TCC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.000513
-0.11%
$35,941 $559
Aug 14, 3 AM $0.000514
+0.06%
$35,971 $557
Aug 13, 3 PM $0.000511
+0.00%
$35,740 $558
Aug 13, 2 PM $0.000511
+10.49%
$35,739 $550
Aug 13, 1 PM $0.000462
-7.41%
$32,314 $240
Aug 13, 10 AM $0.00051
+0.00%
$35,696 $18
Aug 13, 3 AM $0.00051
+0.06%
$35,695 $26
Aug 12, 2 PM $0.000507
+0.00%
$35,463 $37
Aug 12, 1 PM $0.000506
+0.00%
$35,441 $43
Aug 12, 12 PM $0.000506
+0.08%
$35,408 $42
Aug 12, 10 AM $0.000507
+0.00%
$35,456 $38
Aug 12, 9 AM $0.000507
+0.00%
$35,476 $37
Aug 12, 7 AM $0.000507
+0.00%
$35,456 $35
Aug 12, 4 AM $0.000507
+0.00%
$35,492 $30
Aug 12, 3 AM $0.000509
+0.00%
$35,620 $21
Aug 11, 5 PM $0.000506
+0.00%
$-- $29
Aug 11, 4 PM $0.000506
-0.06%
$35,432 $28
Aug 11, 2 PM $0.000509
+0.00%
$35,654 $11
Aug 11, 6 AM $0.000512
+0.00%
$35,841 $40
Aug 11, 2 AM $0.000512
+0.00%
$35,819 $39
Aug 10, 10 AM $0.000509
+0.00%
$35,608 $20
Aug 10, 2 AM $0.0005
+0.00%
$34,965 $77
Aug 10, 12 AM $0.000497
+0.30%
$34,757 $82
Aug 9, 11 AM $0.000497
+0.00%
$34,759 $128
Aug 9, 10 AM $0.000496
+0.00%
$34,740 $127
Aug 9, 9 AM $0.000496
+3.23%
$34,719 $143
Aug 9, 3 AM $0.000477
+0.00%
$33,422 $1,082
Aug 9, 2 AM $0.000476
+0.00%
$33,339 $1,083
Aug 8, 4 PM $0.000473
+1.04%
$33,136 $1,086
Aug 8, 3 PM $0.000473
+0.49%
$33,145 $1,053
Aug 8, 11 AM $0.000474
+0.00%
$33,149 $1,047
Aug 8, 10 AM $0.000473
+0.06%
$33,087 $1,062
Aug 8, 9 AM $0.000491
+0.31%
$34,389 $994
Aug 8, 8 AM $0.000489
+0.00%
$34,259 $1,185
Aug 8, 7 AM $0.000477
+2.67%
$33,394 $1,403
Aug 8, 6 AM $0.000438
+0.00%
$30,688 $942
Aug 8, 5 AM $0.00044
+0.00%
$30,832 $540
Aug 8, 2 AM $0.00044
+0.00%
$30,800 $593
Aug 8, 1 AM $0.000436
+0.21%
$30,490 $592
Aug 7, 4 PM $0.000434
+0.00%
$30,394 $607
Aug 7, 2 PM $0.000434
+0.22%
$30,365 $605
Aug 7, 1 PM $0.000431
+0.00%
$30,139 $595
Aug 7, 10 AM $0.000428
+0.00%
$29,979 $613
Aug 7, 9 AM $0.000422
+0.01%
$29,506 $613
Aug 7, 8 AM $0.00046
+17.63%
$32,166 $526
Aug 7, 7 AM $0.0005
-0.49%
$34,989 $140
Aug 7, 5 AM $0.000502
+0.53%
$35,126 $136
Aug 7, 3 AM $0.000505
-0.98%
$35,317 $84
Aug 7, 2 AM $0.000509
+0.00%
$35,631 $73
Aug 7, 1 AM $0.000504
+0.00%
$35,298 $73