Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The ChampCoin Historical Data

TCC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.000504
+0.00%
$35,298 $72
Aug 6, 6 PM $0.000504
-0.98%
$35,267 $78
Aug 6, 5 PM $0.000511
+0.08%
$35,790 $68
Aug 6, 11 AM $0.000511
+0.00%
$-- $88
Aug 6, 10 AM $0.000511
+1.60%
$35,771 $72
Aug 6, 8 AM $0.000511
-1.67%
$35,787 $50
Aug 6, 7 AM $0.000519
-0.10%
$36,360 $35
Aug 6, 1 AM $0.000519
+0.00%
$36,363 $33
Aug 5, 10 PM $0.000519
+0.00%
$36,359 $32
Aug 5, 9 PM $0.00052
+0.00%
$36,404 $22
Aug 5, 5 PM $0.000515
+0.00%
$36,066 $20
Aug 5, 2 PM $0.000507
+0.00%
$35,509 $50
Aug 5, 12 PM $0.000507
+0.00%
$35,502 $66
Aug 5, 11 AM $0.00051
+0.00%
$35,696 $67
Aug 5, 10 AM $0.00051
+0.00%
$35,693 $66
Aug 5, 6 AM $0.00051
+0.00%
$35,709 $70
Aug 4, 9 PM $0.00051
+0.00%
$35,700 $78
Aug 4, 5 PM $0.000505
+0.11%
$35,331 $77
Aug 4, 4 PM $0.000503
+0.00%
$35,180 $59
Aug 4, 1 PM $0.000519
-0.66%
$36,344 $64
Aug 4, 12 PM $0.000526
+0.00%
$36,788 $43
Aug 4, 11 AM $0.00052
+0.00%
$36,401 $42
Aug 4, 9 AM $0.000521
+0.00%
$36,442 $42
Aug 4, 8 AM $0.000521
+0.00%
$36,462 $47
Aug 4, 6 AM $0.000521
-0.11%
$36,482 $51
Aug 4, 5 AM $0.000523
+0.00%
$36,575 $47
Aug 4, 1 AM $0.000521
+0.00%
$36,449 $42
Aug 3, 9 PM $0.000524
+0.00%
$36,658 $32
Aug 3, 5 PM $0.000518
-0.78%
$36,261 $27
Aug 3, 4 PM $0.000521
+0.00%
$36,505 $11
Aug 3, 9 AM $0.000518
+0.00%
$36,286 $16
Aug 3, 6 AM $0.000521
+0.56%
$36,498 $11
Aug 2, 11 AM $0.000519
+0.00%
$36,337 $16
Aug 2, 5 AM $0.000525
+0.00%
$36,763 $34
Aug 1, 7 PM $0.000525
+0.00%
$36,721 $39
Aug 1, 4 PM $0.000528
+0.00%
$36,937 $32
Aug 1, 9 AM $0.000533
+0.00%
$37,336 $64
Aug 1, 8 AM $0.000534
+0.00%
$37,358 $58
Aug 1, 7 AM $0.000535
-1.18%
$37,470 $56
Aug 1, 5 AM $0.000543
+0.00%
$38,032 $38
Jul 31, 6 PM $0.000537
+0.00%
$37,614 $556
Jul 31, 11 AM $0.000539
-2.98%
$37,727 $610
Jul 31, 5 AM $0.000559
+0.00%
$39,122 $608
Jul 31, 4 AM $0.000561
-1.58%
$39,242 $605
Jul 31, 3 AM $0.000573
+0.00%
$40,121 $540
Download