Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The ChampCoin Historical Data

TCC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 PM $0.00386
-1.03%
$270,549 $20,552
Sep 25, 5 PM $0.00391
+1.90%
$273,827 $20,342
Sep 25, 4 PM $0.00383
+5.35%
$268,433 $19,984
Sep 25, 3 PM $0.00364
+2.20%
$254,695 $19,481
Sep 25, 2 PM $0.00356
-0.19%
$249,069 $19,431
Sep 25, 1 PM $0.00356
-2.45%
$249,536 $18,875
Sep 25, 12 PM $0.00365
-3.23%
$255,342 $18,118
Sep 25, 11 AM $0.00376
+0.33%
$263,541 $17,586
Sep 25, 10 AM $0.00375
-11.43%
$262,759 $16,960
Sep 25, 9 AM $0.00424
+7.82%
$297,054 $10,296
Sep 25, 8 AM $0.00393
+14.77%
$275,122 $8,653
Sep 25, 7 AM $0.00342
+15.02%
$239,374 $6,815
Sep 25, 6 AM $0.00297
+8.26%
$208,064 $5,493
Sep 25, 5 AM $0.00274
+2.19%
$191,987 $4,662
Sep 25, 4 AM $0.00268
-0.87%
$187,784 $4,397
Sep 25, 3 AM $0.00271
-0.07%
$189,421 $4,419
Sep 25, 2 AM $0.00271
+0.05%
$189,557 $4,471
Sep 25, 1 AM $0.00271
+0.25%
$189,362 $4,492
Sep 25, 12 AM $0.00269
+0.15%
$188,171 $4,240
Sep 24, 11 PM $0.00268
+0.20%
$187,886 $4,290
Sep 24, 10 PM $0.00249
+0.00%
$174,264 $3,757
Sep 24, 9 PM $0.00252
+5.12%
$176,638 $3,366
Sep 24, 6 PM $0.00237
-0.42%
$165,961 $2,739
Sep 24, 5 PM $0.00238
-0.40%
$166,827 $2,673
Sep 24, 4 PM $0.00239
+0.31%
$167,374 $2,651
Sep 24, 3 PM $0.00238
-0.46%
$166,497 $2,668
Sep 24, 2 PM $0.00239
+1.19%
$167,270 $2,522
Sep 24, 1 PM $0.00236
+0.42%
$165,304 $2,597
Sep 24, 12 PM $0.00234
+4.24%
$163,806 $2,612
Sep 24, 11 AM $0.00225
+2.21%
$157,269 $2,350
Sep 24, 10 AM $0.00219
+1.69%
$153,640 $2,763
Sep 24, 9 AM $0.00215
+0.13%
$150,773 $2,958
Sep 24, 8 AM $0.00215
-0.03%
$150,829 $3,058
Sep 24, 7 AM $0.00215
+1.29%
$150,229 $3,080
Sep 24, 6 AM $0.00211
+1.95%
$147,913 $2,849
Sep 24, 5 AM $0.00207
+0.89%
$145,069 $2,788
Sep 24, 4 AM $0.00205
+1.31%
$143,749 $2,606
Sep 24, 3 AM $0.00203
+1.27%
$142,253 $2,613
Sep 24, 2 AM $0.00201
-0.02%
$140,429 $2,772
Sep 24, 1 AM $0.00201
-0.48%
$140,990 $2,656
Sep 24, 12 AM $0.00203
+0.99%
$141,886 $2,603
Sep 23, 11 PM $0.002
+1.31%
$140,266 $2,600
Sep 23, 10 PM $0.00198
+0.00%
$138,429 $2,505
Sep 23, 7 PM $0.00198
+0.23%
$138,415 $2,496
Sep 23, 6 PM $0.00197
+0.00%
$138,186 $2,489
Sep 23, 5 PM $0.00197
+0.23%
$138,163 $2,507
Sep 23, 4 PM $0.00197
+0.56%
$137,791 $2,411
Sep 23, 3 PM $0.00196
-0.22%
$137,114 $2,354
Sep 23, 2 PM $0.00196
-0.11%
$137,410 $2,329
Sep 23, 1 PM $0.00196
+0.36%
$137,308 $2,353