Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The ChampCoin Historical Data

TCC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $0.00196
+1.80%
$136,964 $2,492
Sep 23, 11 AM $0.00192
+7.52%
$134,475 $2,548
Sep 23, 10 AM $0.00178
+2.27%
$124,679 $1,939
Sep 23, 9 AM $0.00171
+1.33%
$119,886 $1,929
Sep 23, 8 AM $0.00169
-1.63%
$118,385 $2,548
Sep 23, 7 AM $0.00171
-0.11%
$119,457 $3,446
Sep 23, 6 AM $0.00171
+0.00%
$119,487 $4,294
Sep 23, 5 AM $0.00171
-0.03%
$119,509 $4,326
Sep 23, 4 AM $0.00171
+0.00%
$120,024 $4,392
Sep 23, 3 AM $0.0017
-2.03%
$118,990 $4,398
Sep 23, 2 AM $0.00173
+1.37%
$121,449 $3,801
Sep 23, 12 AM $0.0017
+0.00%
$119,347 $2,719
Sep 22, 10 PM $0.0017
+0.02%
$119,093 $4,070
Sep 22, 6 PM $0.0017
+0.06%
$118,992 $7,188
Sep 22, 5 PM $0.0017
-0.33%
$118,896 $7,170
Sep 22, 4 PM $0.0017
+0.00%
$119,274 $7,454
Sep 22, 3 PM $0.0017
-0.94%
$119,268 $7,514
Sep 22, 2 PM $0.00173
+0.00%
$120,889 $7,507
Sep 22, 1 PM $0.00173
-1.39%
$120,899 $7,488
Sep 22, 12 PM $0.00172
+4.51%
$120,512 $7,082
Sep 22, 10 AM $0.00165
+4.97%
$115,157 $6,847
Sep 22, 9 AM $0.00155
+9.22%
$108,843 $6,865
Sep 22, 8 AM $0.00142
+0.21%
$99,645 $6,110
Sep 22, 7 AM $0.00142
-5.93%
$99,399 $5,638
Sep 22, 6 AM $0.00151
-6.21%
$105,780 $5,434
Sep 22, 5 AM $0.00162
-2.40%
$113,501 $5,073
Sep 22, 4 AM $0.00167
+0.18%
$116,787 $5,527
Sep 22, 3 AM $0.00166
+0.89%
$116,534 $5,742
Sep 22, 2 AM $0.00165
-0.39%
$115,497 $5,859
Sep 22, 1 AM $0.00166
-1.64%
$116,016 $5,753
Sep 22, 12 AM $0.00169
-0.14%
$117,981 $5,860
Sep 21, 11 PM $0.00166
+0.17%
$116,349 $6,005
Sep 21, 10 PM $0.00165
+7.09%
$115,640 $5,837
Sep 21, 7 PM $0.00152
+0.10%
$106,462 $4,522
Sep 21, 6 PM $0.00152
+8.18%
$106,655 $4,101
Sep 21, 5 PM $0.00139
+0.37%
$97,343 $3,400
Sep 21, 4 PM $0.00139
+1.78%
$97,243 $3,363
Sep 21, 3 PM $0.00137
+2.29%
$95,563 $3,149
Sep 21, 2 PM $0.00133
+0.73%
$93,305 $3,105
Sep 21, 1 PM $0.00132
+0.17%
$92,670 $3,489
Sep 21, 12 PM $0.00132
+0.76%
$92,467 $3,808
Sep 21, 11 AM $0.00131
+0.08%
$91,757 $3,848
Sep 21, 10 AM $0.00131
+1.50%
$91,809 $3,739
Sep 21, 9 AM $0.00129
-0.68%
$90,375 $3,510
Sep 21, 8 AM $0.0013
+0.00%
$90,947 $2,621
Sep 21, 7 AM $0.0013
-0.47%
$90,774 $3,638
Sep 21, 6 AM $0.0013
-1.16%
$91,102 $3,610
Sep 21, 5 AM $0.00132
+5.15%
$92,174 $3,420
Sep 21, 4 AM $0.00124
+8.34%
$86,819 $2,867
Sep 21, 3 AM $0.00114
+2.57%
$80,149 $2,612