Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The ChampCoin Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.00114
+2.57%
$80,149 $2,612
Sep 21, 2 AM $0.00112
+0.04%
$78,077 $2,583
Sep 21, 1 AM $0.00111
+1.55%
$77,930 $2,484
Sep 21, 12 AM $0.0011
+0.75%
$76,731 $2,340
Sep 20, 11 PM $0.00109
+0.20%
$76,581 $1,887
Sep 20, 10 PM $0.00109
-1.15%
$76,417 $1,877
Sep 20, 6 PM $0.0011
+0.00%
$77,097 $2,189
Sep 20, 5 PM $0.00108
-0.06%
$75,893 $2,214
Sep 20, 4 PM $0.00108
-0.75%
$75,851 $2,340
Sep 20, 3 PM $0.00109
+0.31%
$76,445 $2,393
Sep 20, 2 PM $0.00109
+1.38%
$76,200 $2,525
Sep 20, 1 PM $0.00107
+6.59%
$75,130 $2,243
Sep 20, 12 PM $0.00101
+6.27%
$70,471 $1,908
Sep 20, 10 AM $0.000943
+0.09%
$65,996 $1,788
Sep 20, 9 AM $0.000938
+0.08%
$65,637 $1,749
Sep 20, 8 AM $0.000936
+0.13%
$65,541 $1,731
Sep 20, 7 AM $0.000936
+2.91%
$65,506 $1,586
Sep 20, 6 AM $0.000909
+0.55%
$63,642 $1,640
Sep 20, 5 AM $0.000904
+1.75%
$63,288 $1,651
Sep 20, 4 AM $0.000888
+2.74%
$62,158 $1,611
Sep 20, 3 AM $0.000863
+0.26%
$60,390 $1,259
Sep 20, 2 AM $0.00085
+0.00%
$59,483 $1,234
Sep 20, 1 AM $0.000852
+0.02%
$59,625 $1,235
Sep 20, 12 AM $0.000853
-0.02%
$59,685 $1,096
Sep 19, 6 PM $0.000855
+0.14%
$59,852 $1,353
Sep 19, 5 PM $0.000854
+1.03%
$59,758 $1,348
Sep 19, 4 PM $0.000845
+0.77%
$59,148 $1,170
Sep 19, 3 PM $0.000826
+0.92%
$57,842 $1,091
Sep 19, 1 PM $0.000801
+0.00%
$-- $861
Sep 19, 12 PM $0.000796
+0.16%
$55,729 $842
Sep 19, 11 AM $0.000793
+2.71%
$55,512 $821
Sep 19, 8 AM $0.000754
+0.45%
$52,770 $1,366
Sep 19, 7 AM $0.000761
+1.34%
$53,284 $1,342
Sep 19, 5 AM $0.00075
+1.27%
$52,492 $1,206
Sep 19, 3 AM $0.000739
+1.12%
$51,729 $1,244
Sep 19, 2 AM $0.000733
+0.00%
$51,282 $1,067
Sep 19, 1 AM $0.000719
+0.09%
$50,317 $1,051
Sep 19, 12 AM $0.000713
+0.00%
$49,907 $128
Sep 18, 10 PM $0.000712
+0.25%
$49,842 $323
Sep 18, 5 PM $0.00071
+0.00%
$49,683 $1,027
Sep 18, 4 PM $0.000713
+0.03%
$49,929 $1,019
Sep 18, 3 PM $0.000712
+0.16%
$49,819 $995
Sep 18, 2 PM $0.000706
+0.19%
$49,447 $800
Sep 18, 9 AM $0.000706
+6.70%
$49,403 $776
Sep 18, 5 AM $0.00071
+0.19%
$49,685 $1,462
Sep 18, 4 AM $0.000705
-0.50%
$49,322 $1,254
Sep 18, 3 AM $0.000705
+0.03%
$49,373 $1,241
Sep 18, 2 AM $0.000705
+0.56%
$49,317 $1,232
Sep 18, 1 AM $0.0007
+0.00%
$48,991 $962
Sep 17, 5 PM $0.0007
-0.49%
$49,034 $1,400