Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The ChampCoin Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.0007
-0.49%
$49,034 $1,400
Sep 17, 3 PM $0.000705
+0.23%
$49,338 $1,408
Sep 17, 2 PM $0.000703
-0.15%
$49,230 $1,403
Sep 17, 1 PM $0.000704
+0.08%
$49,294 $1,387
Sep 17, 12 PM $0.000703
+0.00%
$49,223 $1,374
Sep 17, 10 AM $0.000701
+0.15%
$49,070 $1,445
Sep 17, 9 AM $0.0007
+0.00%
$48,972 $1,008
Sep 17, 8 AM $0.000699
+0.15%
$48,921 $1,468
Sep 17, 7 AM $0.000698
+0.44%
$48,837 $1,466
Sep 17, 6 AM $0.000694
+0.53%
$48,584 $1,577
Sep 17, 5 AM $0.00068
-15.94%
$47,574 $1,454
Sep 17, 3 AM $0.000799
+0.03%
$55,929 $190
Sep 17, 1 AM $0.000798
+0.00%
$55,892 $185
Sep 16, 5 PM $0.000797
+0.11%
$55,778 $272
Sep 16, 4 PM $0.000796
+0.14%
$55,707 $263
Sep 16, 3 PM $0.000793
+0.10%
$55,478 $416
Sep 16, 12 PM $0.000795
-1.07%
$55,660 $451
Sep 16, 11 AM $0.000795
+0.04%
$55,667 $409
Sep 16, 9 AM $0.000795
+0.06%
$55,625 $437
Sep 16, 8 AM $0.000794
+0.04%
$55,579 $429
Sep 16, 7 AM $0.000794
+0.00%
$55,608 $300
Sep 16, 6 AM $0.000794
+2.47%
$55,606 $283
Sep 16, 3 AM $0.000775
+0.08%
$54,253 $370
Sep 15, 5 PM $0.000774
+0.00%
$54,202 $389
Sep 15, 4 PM $0.000772
+0.03%
$54,030 $448
Sep 15, 3 PM $0.00077
+0.00%
$53,933 $451
Sep 15, 2 PM $0.000769
+0.69%
$53,841 $529
Sep 15, 12 PM $0.000785
+0.08%
$54,931 $339
Sep 15, 10 AM $0.0008
+0.03%
$55,970 $324
Sep 15, 9 AM $0.000802
+0.12%
$56,147 $340
Sep 15, 8 AM $0.000801
+0.00%
$56,061 $339
Sep 15, 7 AM $0.0008
-0.92%
$55,997 $318
Sep 15, 4 AM $0.000795
-1.72%
$55,683 $612
Sep 15, 3 AM $0.000808
+0.00%
$56,549 $2,487
Sep 15, 1 AM $0.000814
+1.13%
$56,969 $2,487
Sep 15, 12 AM $0.000815
+0.06%
$57,041 $2,260
Sep 14, 6 PM $0.000814
+0.05%
$56,999 $2,494
Sep 14, 5 PM $0.000814
+0.00%
$56,949 $2,426
Sep 14, 4 PM $0.0008
+0.05%
$56,015 $2,504
Sep 14, 3 PM $0.000796
+0.34%
$55,743 $2,498
Sep 14, 2 PM $0.000811
+0.36%
$56,784 $2,425
Sep 14, 12 PM $0.000811
-0.03%
$56,765 $2,530
Sep 14, 11 AM $0.000811
+0.00%
$56,774 $2,523
Sep 14, 10 AM $0.000809
+0.01%
$56,641 $2,513
Sep 14, 9 AM $0.000807
+0.50%
$56,479 $2,505
Sep 14, 8 AM $0.000803
+0.18%
$56,204 $2,505
Sep 14, 7 AM $0.000801
+0.00%
$56,068 $2,441
Sep 14, 6 AM $0.000801
-2.44%
$56,069 $2,441
Sep 14, 5 AM $0.000819
-0.39%
$57,332 $2,432
Sep 14, 4 AM $0.00082
+10.85%
$57,415 $2,507