Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The ChampCoin Historical Data

TCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.000575
+0.00%
$40,281 $16
Sep 9, 3 PM $0.000575
+0.07%
$40,269 $14
Sep 9, 4 AM $0.000573
+0.00%
$-- $1
Sep 7, 5 PM $0.000572
+0.00%
$40,046 $5
Sep 7, 8 AM $0.000572
+0.00%
$40,039 $151
Sep 6, 6 PM $0.000572
+0.00%
$40,031 $247
Sep 6, 5 PM $0.000572
+0.11%
$40,017 $245
Sep 6, 3 PM $0.000574
+0.07%
$40,178 $233
Sep 6, 12 PM $0.000574
+0.00%
$40,158 $186
Sep 6, 11 AM $0.000564
+0.00%
$39,473 $163
Sep 6, 10 AM $0.000559
+0.00%
$39,146 $161
Sep 6, 9 AM $0.000559
+0.00%
$39,118 $113
Sep 6, 7 AM $0.000547
+0.00%
$38,317 $73
Sep 6, 6 AM $0.000539
+0.00%
$37,740 $49
Sep 6, 5 AM $0.000534
+0.00%
$37,411 $21
Sep 5, 9 PM $0.000529
+0.00%
$37,028 $21
Sep 5, 3 PM $0.00053
+0.00%
$37,085 $19
Sep 5, 2 PM $0.000531
+0.00%
$37,162 $19
Sep 5, 10 AM $0.000531
+0.00%
$37,148 $127
Sep 5, 8 AM $0.000529
+0.00%
$37,015 $131
Sep 5, 1 AM $0.000529
+0.00%
$37,001 $211
Sep 4, 4 PM $0.000529
+0.00%
$37,056 $208
Sep 4, 3 PM $0.000529
+0.01%
$37,015 $208
Sep 4, 1 PM $0.000529
+0.00%
$37,001 $206
Sep 4, 11 AM $0.000528
-2.26%
$36,987 $199
Sep 4, 10 AM $0.000531
+0.30%
$37,148 $100
Sep 4, 8 AM $0.000528
+0.00%
$36,969 $92
Sep 4, 5 AM $0.000529
+0.00%
$37,032 $37
Sep 4, 4 AM $0.000518
+0.00%
$36,284 $11
Sep 3, 1 PM $0.000513
+0.00%
$35,920 $10
Sep 3, 11 AM $0.000513
-0.09%
$35,905 $7
Sep 3, 4 AM $0.000515
+0.00%
$36,037 $79
Sep 2, 8 AM $0.000515
+1.50%
$36,036 $66
Sep 1, 3 PM $0.00051
+0.00%
$35,677 $8
Sep 1, 7 AM $0.00051
+0.00%
$35,691 $24
Sep 1, 5 AM $0.00051
+0.00%
$35,691 $20
Aug 31, 3 PM $0.000509
-0.34%
$35,636 $16
Aug 30, 2 AM $0.000513
+0.00%
$35,918 $62
Aug 30, 12 AM $0.000511
+0.00%
$35,800 $73
Aug 29, 6 PM $0.000511
+0.00%
$35,789 $65
Aug 29, 5 PM $0.00051
+0.04%
$35,677 $64
Aug 29, 2 PM $0.000509
+0.00%
$35,649 $38
Aug 29, 1 PM $0.000504
+0.00%
$35,309 $14
Aug 29, 11 AM $0.0005
+0.02%
$34,970 $13
Aug 29, 7 AM $0.0005
+0.00%
$34,966 $12
Aug 29, 12 AM $0.000499
+0.00%
$34,960 $33
Aug 28, 7 AM $0.000502
+0.04%
$35,131 $45
Aug 28, 6 AM $0.000501
+0.00%
$35,103 $44
Aug 28, 1 AM $0.000501
+0.46%
$35,103 $32
Aug 27, 5 PM $0.000495
+0.00%
$34,684 $12