Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The ChampCoin Historical Data

TCC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.000495
+0.00%
$34,670 $9
Aug 27, 9 AM $0.000495
+0.00%
$34,619 $13
Aug 27, 5 AM $0.000493
+0.00%
$34,511 $33
Aug 26, 11 AM $0.000493
+0.08%
$34,503 $36
Aug 26, 10 AM $0.000492
+0.32%
$34,459 $37
Aug 26, 8 AM $0.00049
+0.75%
$34,329 $26
Aug 26, 12 AM $0.000487
+0.00%
$34,062 $17
Aug 25, 5 PM $0.000486
+0.00%
$34,049 $14
Aug 25, 3 PM $0.000487
+0.00%
$34,089 $18
Aug 25, 2 PM $0.000487
+0.00%
$34,088 $18
Aug 25, 11 AM $0.000487
+0.00%
$34,074 $6
Aug 25, 3 AM $0.000489
+0.00%
$34,222 $10
Aug 24, 4 PM $0.000489
+0.00%
$34,195 $118
Aug 24, 9 AM $0.000489
+0.00%
$34,254 $118
Aug 24, 7 AM $0.000489
+0.04%
$34,254 $117
Aug 24, 4 AM $0.000489
+0.00%
$34,200 $114
Aug 24, 3 AM $0.000489
+0.00%
$34,207 $112
Aug 24, 2 AM $0.000489
+0.00%
$34,227 $112
Aug 23, 5 PM $0.000489
+4.41%
$34,227 $82
Aug 23, 1 AM $0.000468
+0.04%
$32,781 $274
Aug 22, 11 PM $0.000467
+1.30%
$32,703 $253
Aug 22, 5 PM $0.00047
+0.84%
$32,866 $214
Aug 22, 4 PM $0.000466
-1.18%
$32,585 $322
Aug 22, 3 PM $0.000469
-1.79%
$32,842 $262
Aug 22, 12 PM $0.000486
+0.06%
$34,047 $215
Aug 22, 9 AM $0.000486
+0.00%
$34,040 $213
Aug 22, 8 AM $0.000486
+0.00%
$34,040 $213
Aug 22, 2 AM $0.000486
+0.00%
$34,040 $385
Aug 22, 12 AM $0.000486
+0.00%
$33,997 $431
Aug 21, 10 PM $0.000485
+0.04%
$33,930 $430
Aug 21, 8 PM $0.000484
+0.00%
$33,903 $427
Aug 21, 5 PM $0.000484
-1.07%
$33,876 $420
Aug 21, 4 PM $0.000492
-3.61%
$34,440 $334
Aug 21, 8 AM $0.00052
+0.00%
$36,420 $308
Aug 21, 7 AM $0.000521
+0.00%
$36,449 $279
Aug 21, 6 AM $0.000513
+0.73%
$35,895 $278
Aug 21, 5 AM $0.000509
+0.14%
$35,627 $260
Aug 21, 4 AM $0.000518
+0.00%
$36,286 $155
Aug 21, 2 AM $0.000529
+0.15%
$37,011 $223
Aug 21, 1 AM $0.000527
+0.00%
$36,899 $168
Aug 21, 12 AM $0.000538
-0.01%
$37,625 $168
Aug 20, 5 PM $0.000538
+0.15%
$37,633 $163
Aug 20, 4 PM $0.000537
+0.41%
$37,563 $161
Aug 20, 3 PM $0.000534
+0.04%
$37,395 $160
Aug 20, 12 PM $0.000534
-0.02%
$37,367 $159
Aug 20, 11 AM $0.000534
+0.11%
$37,412 $152
Aug 20, 10 AM $0.000531
+0.00%
$37,202 $131
Aug 20, 9 AM $0.000529
-0.36%
$37,035 $121
Aug 20, 8 AM $0.000531
-1.04%
$37,141 $97
Aug 20, 5 AM $0.000537
+0.04%
$37,616 $119