Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The ChampCoin Historical Data

TCC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:33 AM $0.0043
+0.00%
$300,654 $17,466
5:32 AM $0.00429
+0.05%
$300,654 $17,460
5:31 AM $0.00428
+0.11%
$300,654 $17,415
5:30 AM $0.00428
+0.00%
$300,654 $17,402
5:29 AM $0.00429
-0.41%
$300,385 $17,349
5:28 AM $0.00432
+0.00%
$300,385 $17,259
5:27 AM $0.00431
+0.00%
$300,385 $17,200
5:25 AM $0.0043
-2.01%
$300,385 $16,990
5:22 AM $0.00443
-0.59%
$310,371 $16,910
5:12 AM $0.00447
+0.00%
$312,802 $16,982
5:05 AM $0.00447
+0.00%
$312,917 $16,989
5:04 AM $0.00447
+0.00%
$312,917 $16,984
5:03 AM $0.00447
+0.00%
$312,917 $17,038
5:00 AM $0.00447
+0.10%
$312,917 $17,032
4:59 AM $0.00445
+0.00%
$311,509 $16,972
4:58 AM $0.00445
-0.13%
$311,509 $16,968
4:56 AM $0.00447
+0.00%
$311,509 $17,093
4:54 AM $0.00447
+0.00%
$313,088 $17,088
4:51 AM $0.00447
+0.07%
$313,088 $17,181
4:44 AM $0.00445
+0.06%
$311,790 $17,371
4:40 AM $0.00445
+0.02%
$311,790 $17,362
4:37 AM $0.00445
+0.08%
$311,378 $17,374
4:33 AM $0.00444
+0.00%
$311,096 $17,503
4:32 AM $0.00444
+0.12%
$311,096 $17,478
4:28 AM $0.00443
+0.00%
$310,420 $17,609
4:24 AM $0.00443
+0.00%
$310,394 $17,628
4:21 AM $0.00443
+0.00%
$310,394 $17,623
4:18 AM $0.00443
+0.00%
$310,158 $17,620
4:17 AM $0.00446
+0.00%
$310,158 $17,587
4:16 AM $0.00446
-0.12%
$310,158 $17,596
4:15 AM $0.00447
-0.18%
$310,158 $17,529
4:11 AM $0.0045
-0.88%
$314,913 $17,530
4:08 AM $0.00454
+0.00%
$317,677 $17,664
4:03 AM $0.00454
-0.50%
$317,664 $17,682
3:59 AM $0.00457
+0.03%
$320,220 $17,898
3:58 AM $0.00457
+0.09%
$320,220 $17,919
3:57 AM $0.00457
+0.00%
$320,220 $17,939
3:56 AM $0.00457
+0.00%
$320,220 $17,990
3:54 AM $0.00457
-0.03%
$319,744 $18,021
3:53 AM $0.00458
-0.03%
$319,744 $18,027
3:51 AM $0.00458
+0.00%
$319,744 $18,037
3:50 AM $0.00458
+0.00%
$319,744 $18,014
3:49 AM $0.00458
-0.58%
$320,942 $17,956
3:46 AM $0.00463
+0.00%
$320,942 $17,963
3:45 AM $0.00462
+0.00%
$320,942 $17,954
3:43 AM $0.00463
-0.11%
$323,826 $17,991
3:39 AM $0.00463
+0.00%
$324,416 $18,121
3:35 AM $0.00463
+0.15%
$324,416 $18,102
3:28 AM $0.00462
+0.00%
$323,713 $18,216
3:16 AM $0.00465
+0.00%
$325,221 $18,424