Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The ChampCoin Historical Data

TCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $0.000537
+0.04%
$37,616 $119
Aug 20, 4 AM $0.000537
+0.00%
$37,599 $127
Aug 20, 3 AM $0.000537
+1.02%
$37,567 $119
Aug 19, 4 PM $0.000543
+0.26%
$38,032 $94
Aug 19, 11 AM $0.00054
+0.00%
$37,817 $101
Aug 19, 9 AM $0.00054
+0.00%
$37,769 $114
Aug 19, 7 AM $0.00054
+0.00%
$-- $113
Aug 19, 6 AM $0.000539
+0.00%
$37,729 $81
Aug 19, 5 AM $0.000548
+0.00%
$38,373 $71
Aug 19, 3 AM $0.000545
+0.00%
$38,180 $79
Aug 19, 12 AM $0.000545
+0.00%
$38,122 $64
Aug 18, 6 PM $0.000549
+0.00%
$38,425 $51
Aug 18, 5 PM $0.000545
+0.00%
$38,155 $47
Aug 18, 3 PM $0.000542
+0.72%
$37,959 $47
Aug 18, 2 PM $0.000538
+0.00%
$37,669 $34
Aug 18, 9 AM $0.000538
+0.00%
$37,675 $65
Aug 18, 7 AM $0.000542
+0.00%
$37,941 $64
Aug 18, 5 AM $0.000542
+0.51%
$37,923 $55
Aug 18, 3 AM $0.000539
+0.00%
$37,713 $53
Aug 17, 9 PM $0.000539
+0.00%
$37,703 $59
Aug 17, 6 PM $0.000538
+0.00%
$37,683 $54
Aug 17, 5 PM $0.000537
+0.00%
$37,566 $87
Aug 17, 2 PM $0.000536
+0.00%
$37,546 $87
Aug 17, 11 AM $0.000536
+0.00%
$37,546 $42
Aug 17, 7 AM $0.000524
+0.00%
$36,674 $43
Aug 17, 1 AM $0.000524
+0.26%
$36,684 $48
Aug 16, 10 PM $0.000522
+0.00%
$36,569 $42
Aug 16, 6 PM $0.000522
+0.00%
$36,550 $42
Aug 16, 5 PM $0.000522
+1.71%
$36,541 $14
Aug 16, 8 AM $0.000513
+0.00%
$35,934 $20
Aug 16, 3 AM $0.000513
+0.16%
$35,915 $74
Aug 15, 4 PM $0.000511
+0.00%
$35,792 $80
Aug 15, 3 PM $0.000511
+0.00%
$35,773 $115
Aug 15, 11 AM $0.000514
+0.05%
$35,954 $140
Aug 15, 9 AM $0.000513
+0.00%
$35,916 $138
Aug 15, 8 AM $0.000513
+0.26%
$35,892 $134
Aug 15, 7 AM $0.000511
+0.00%
$35,779 $108
Aug 15, 6 AM $0.000518
+0.00%
$36,271 $87
Aug 15, 5 AM $0.000524
+0.00%
$36,672 $84
Aug 15, 3 AM $0.000523
+0.51%
$36,614 $93
Aug 15, 2 AM $0.00052
+0.00%
$36,410 $92
Aug 14, 5 PM $0.00052
+0.06%
$36,404 $91
Aug 14, 3 PM $0.00052
+0.00%
$36,377 $46
Aug 14, 2 PM $0.000508
+0.01%
$35,525 $46
Aug 14, 1 PM $0.000507
+0.00%
$35,503 $587
Aug 14, 12 PM $0.000506
+0.00%
$35,394 $567
Aug 14, 8 AM $0.000512
+0.00%
$35,841 $566
Aug 14, 7 AM $0.000512
+0.00%
$35,819 $566
Aug 14, 5 AM $0.000512
+0.00%
$35,821 $561
Aug 14, 4 AM $0.000513
-0.11%
$35,941 $559