TRYL Historical Data

TRYL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 25, 2019 $ 0.168
-0.06%
$ -- $ 6
Jun 24, 2019 $ 0.168
-1.46%
$ -- $ 6,543
Jun 23, 2019 $ 0.17
+2.34%
$ -- $ 36
Jun 22, 2019 $ 0.166
-1.31%
$ -- $ 4,225
Jun 21, 2019 $ 0.169
-1.71%
$ -- $ 5,462
Jun 20, 2019 $ 0.172
+0.52%
$ -- $ 4,119
Jun 19, 2019 $ 0.171
+0.57%
$ -- $ 7,412
Jun 18, 2019 $ 0.17
+1.21%
$ -- $ 7,084
Jun 17, 2019 $ 0.168
+1.54%
$ -- $ 8,032
Jun 16, 2019 $ 0.165
-0.58%
$ -- $ 8,324
Jun 15, 2019 $ 0.166
-0.87%
$ -- $ 7,560
Jun 14, 2019 $ 0.168
-0.32%
$ -- $ 7,990
Jun 13, 2019 $ 0.168
-1.00%
$ -- $ 7,468
Jun 12, 2019 $ 0.17
+0.01%
$ -- $ 6,984
Jun 11, 2019 $ 0.17
-0.87%
$ -- $ 7,166
Jun 10, 2019 $ 0.171
+0.59%
$ -- $ 4,974
Jun 9, 2019 $ 0.17
-0.22%
$ -- $ 3,965
Jun 8, 2019 $ 0.171
+0.60%
$ -- $ 5,038
Jun 7, 2019 $ 0.17
-1.38%
$ -- $ 4,174
Jun 6, 2019 $ 0.172
-0.64%
$ -- $ 3,972
Jun 5, 2019 $ 0.173
+0.46%
$ -- $ 4,485
Jun 4, 2019 $ 0.172
+4.39%
$ -- $ 4,184
Jun 3, 2019 $ 0.165
-2.48%
$ -- $ 4,283
Jun 2, 2019 $ 0.169
+0.07%
$ -- $ 4,411
Jun 1, 2019 $ 0.169
-0.31%
$ -- $ 3,560
May 31, 2019 $ 0.17
+1.27%
$ -- $ 3,544
May 30, 2019 $ 0.168
+1.88%
$ -- $ 2,868
May 29, 2019 $ 0.176
+1.21%
$ -- $ 61
May 28, 2019 $ 0.174
-0.64%
$ -- $ 4,499
May 27, 2019 $ 0.175
+0.81%
$ -- $ 4,365
May 26, 2019 $ 0.173
+6.80%
$ -- $ 6,568
May 25, 2019 $ 0.162
-0.10%
$ -- $ 5,661
May 24, 2019 $ 0.163
-0.54%
$ -- $ 6,260
May 23, 2019 $ 0.164
+1.44%
$ -- $ 6,454
May 22, 2019 $ 0.161
-1.51%
$ -- $ 5,801
May 21, 2019 $ 0.164
-0.94%
$ -- $ 6,824
May 20, 2019 $ 0.165
-1.09%
$ -- $ 6,324
May 19, 2019 $ 0.167
+1.88%
$ -- $ 8,007
May 18, 2019 $ 0.164
-0.35%
$ -- $ 7,064
May 17, 2019 $ 0.165
+8.11%
$ -- $ 5,922
May 16, 2019 $ 0.167
+0.90%
$ -- $ 6,598
May 15, 2019 $ 0.166
+0.32%
$ -- $ 6,538
May 10, 2019 $ 0.165
+2.23%
$ -- $ 6,625
May 9, 2019 $ 0.161
+0.16%
$ -- $ 16,518
May 8, 2019 $ 0.161
-97.29%
$ -- $ 11,760
May 7, 2019 $ 5.94
+0.88%
$ -- $ 8,243
May 6, 2019 $ 5.89
-0.29%
$ -- $ 8,285
May 5, 2019 $ 5.89
+0.61%
$ -- $ 7,154
May 4, 2019 $ 5.85
+1.17%
$ -- $ 7,706
Download