TRYL Historical Data

TRYL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 24 $ 0.168
-1.52%
$ -- $ 6,549
Jun 17 $ 0.17
+3.13%
$ -- $ 36,371
Jun 10 $ 0.165
-3.07%
$ -- $ 50,466
Jun 3 $ 0.17
+0.66%
$ -- $ 30,101
May 27 $ 0.169
-2.42%
$ -- $ 23,308
May 20 $ 0.173
+3.88%
$ -- $ 43,892
May 13 $ 0.167
+0.98%
$ -- $ 34,130
May 6 $ 0.165
-97.21%
$ -- $ 51,431
Apr 29 $ 5.89
+2.62%
$ -- $ 23,080
Apr 15 $ 5.82
-0.10%
$ -- $ 186
Apr 8 $ 5.83
+0.90%
$ -- $ 33,876
Download