TRYL Historical Data

TRYL Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 5.78
+0.07%
$ -- $ 6,544
May 2, 2019 $ 5.72
-0.30%
$ -- $ 1,677
Apr 16, 2019 $ 5.82
+0.08%
$ -- $ 71
Apr 15, 2019 $ 5.81
-0.19%
$ -- $ 115
Apr 14, 2019 $ 5.83
+0.00%
$ -- $ 8,025
Apr 13, 2019 $ 5.83
+0.20%
$ -- $ 8,406
Apr 12, 2019 $ 5.81
+0.83%
$ -- $ 8,877
Apr 11, 2019 $ 5.77
-0.14%
$ -- $ 8,568
Download