THE BIG BULL Historical Data

MRX
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0657
+0.00%
$ -- $ 14
Jan 27, 2026 $ 0.265
+0.00%
$ -- $ 325
Jan 26, 2026 $ 0.257
+9.20%
$ -- $ 299
Jan 25, 2026 $ 0.23
+8.82%
$ -- $ 134
Jan 21, 2026 $ 0.201
-7.48%
$ -- $ 812
Jan 19, 2026 $ 0.275
+0.00%
$ -- $ 81
Jan 8, 2026 $ 0.248
-6.08%
$ 248,130 $ 1,016
Jan 7, 2026 $ 0.397
+2.36%
$ -- $ 97
Jan 3, 2026 $ 0.393
+0.00%
$ -- $ 683
Nov 4, 2025 $ 0.983
-1.64%
$ 983,353 $ 456
Nov 3, 2025 $ 1.12
-16.49%
$ 1.12 million $ 3,328
Nov 2, 2025 $ 1.25
-10.92%
$ -- $ 2,005
Nov 1, 2025 $ 1.4
+5.98%
$ -- $ 1,320
Oct 30, 2025 $ 1.53
+6.76%
$ -- $ 1,089
Oct 28, 2025 $ 1.51
-2.76%
$ 1.51 million $ 2,004
Oct 26, 2025 $ 1.59
+2.80%
$ 1.59 million $ 46,710
Oct 25, 2025 $ 1.55
-10.46%
$ 1.55 million $ 35,661
Oct 24, 2025 $ 1.72
-2.29%
$ 1.72 million $ 43,301
Oct 23, 2025 $ 1.75
-27.20%
$ 1.75 million $ 31,273
Oct 22, 2025 $ 2.26
-28.84%
$ 2.33 million $ 20,494
Oct 21, 2025 $ 3.42
-4.65%
$ 3.42 million $ 6,122
Oct 20, 2025 $ 3.24
-0.47%
$ 3.42 million $ 891
Oct 19, 2025 $ 2.97
-7.48%
$ -- $ 2,562
Oct 18, 2025 $ 5.17
+35.34%
$ -- $ 2,972
Oct 17, 2025 $ 3.29
+5.27%
$ 3.29 million $ 197
Oct 16, 2025 $ 3.15
+39.49%
$ -- $ 7,406
Oct 15, 2025 $ 3.97
+9.54%
$ 3.97 million $ 5,407
Oct 14, 2025 $ 3.19
+6.10%
$ -- $ 2,920
Oct 13, 2025 $ 3.85
+179.34%
$ -- $ 1,362
Download