THE BIG BULL Historical Data

MRX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 3.26
+0.00%
$ 3.26 million $ 3,430
Oct 19, 10 AM $ 2.97
+0.00%
$ 2.97 million $ 2,562
Oct 19, 9 AM $ 3.21
+0.00%
$ 3.21 million $ 2,742
Oct 18, 2 PM $ 5.17
+1.03%
$ 5.17 million $ 2,972
Oct 18, 7 AM $ 3.87
+1.15%
$ 3.87 million $ 666
Oct 17, 6 PM $ 3.29
-3.34%
$ 3.29 million $ 197
Oct 17, 1 PM $ 3.12
+0.00%
$ 3.12 million $ 55
Oct 17, 12 PM $ 3.17
+1.29%
$ 3.17 million $ 45
Oct 16, 1 PM $ 3.15
+0.00%
$ 3.15 million $ 7,406
Oct 16, 5 AM $ 2.29
+1.47%
$ 2.29 million $ 6,903
Oct 15, 10 PM $ 3.97
-1.70%
$ 3.97 million $ 5,407
Oct 15, 9 AM $ 3.62
+0.00%
$ -- $ 4,286
Oct 14, 7 PM $ 3.19
+0.97%
$ -- $ 2,920
Oct 14, 5 PM $ 2.95
+13.91%
$ -- $ 2,835
Oct 14, 12 PM $ 2.76
+0.00%
$ -- $ 2,508
Oct 14, 6 AM $ 3.01
+0.00%
$ -- $ 1,950
Oct 13, 11 AM $ 3.85
+0.00%
$ -- $ 1,362
Oct 13, 10 AM $ 3.58
+9.49%
$ -- $ 1,287
Oct 13, 9 AM $ 3.37
+129.24%
$ -- $ 1,160
Oct 13, 8 AM $ 1.38
+0.00%
$ -- $ 63
Download