THE BIG BULL Historical Data

MRX
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0657
+0.00%
$ 65,659 $ 14
Jan 27, 9 AM $ 0.265
+0.00%
$ 264,965 $ 325
Jan 26, 10 AM $ 0.257
+9.20%
$ 256,620 $ 299
Jan 25, 9 AM $ 0.23
+8.82%
$ 229,841 $ 134
Jan 21, 2 AM $ 0.201
-7.48%
$ 201,454 $ 812
Jan 19, 5 PM $ 0.275
+0.00%
$ 274,608 $ 81
Jan 8, 7 PM $ 0.248
+7.04%
$ 248,130 $ 1,016
Jan 8, 3 PM $ 0.264
+0.00%
$ 264,192 $ 355
Jan 7, 9 AM $ 0.397
+2.36%
$ 396,767 $ 97
Jan 3, 3 AM $ 0.393
+0.00%
$ 392,605 $ 683
Nov 4, 5 PM $ 0.983
+0.00%
$ 983,353 $ 456
Nov 4, 4 PM $ 1
+0.00%
$ 999,754 $ 307
Nov 3, 10 PM $ 1.12
+0.00%
$ 1.12 million $ 3,328
Nov 3, 11 AM $ 1.24
-7.28%
$ 1.24 million $ 2,503
Nov 2, 4 PM $ 1.25
-10.92%
$ 1.25 million $ 2,005
Nov 1, 12 PM $ 1.4
+5.98%
$ 1.4 million $ 1,320
Oct 30, 12 PM $ 1.53
+0.00%
$ 1.53 million $ 1,089
Oct 30, 11 AM $ 1.55
+8.99%
$ 1.55 million $ 1,013
Oct 30, 10 AM $ 1.42
-1.08%
$ 1.42 million $ 305
Oct 28, 10 PM $ 1.51
+0.00%
$ 1.51 million $ 2,004
Oct 28, 9 PM $ 1.44
+0.00%
$ 1.44 million $ 1,937
Oct 28, 8 PM $ 1.4
-2.40%
$ 1.4 million $ 1,695
Oct 28, 3 PM $ 1.51
+0.16%
$ 1.51 million $ 1,348
Oct 28, 2 PM $ 1.54
-2.38%
$ 1.54 million $ 1,189
Oct 28, 1 PM $ 1.58
+0.00%
$ 1.58 million $ 1,026
Oct 28, 12 PM $ 1.58
+0.66%
$ 1.58 million $ 992
Oct 28, 11 AM $ 1.57
+4.48%
$ 1.57 million $ 967
Oct 28, 9 AM $ 1.49
+0.13%
$ 1.49 million $ 673
Oct 28, 12 AM $ 1.54
-1.22%
$ 1.54 million $ 191
Oct 26, 9 PM $ 1.59
+1.30%
$ 1.59 million $ 46,710
Oct 26, 3 PM $ 1.57
+0.00%
$ 1.57 million $ 46,661
Oct 26, 11 AM $ 1.58
+0.00%
$ 1.58 million $ 46,677
Oct 26, 6 AM $ 1.56
+0.00%
$ 1.56 million $ 46,297
Oct 26, 3 AM $ 1.55
-0.03%
$ 1.55 million $ 46,293
Oct 26, 2 AM $ 1.55
+0.00%
$ 1.55 million $ 46,181
Oct 25, 10 PM $ 1.55
+1.31%
$ 1.55 million $ 35,661
Oct 25, 10 AM $ 1.51
+0.00%
$ 1.51 million $ 45,805
Oct 25, 9 AM $ 1.51
+0.00%
$ 1.51 million $ 45,875
Oct 25, 8 AM $ 1.51
+2.18%
$ 1.51 million $ 45,892
Oct 25, 7 AM $ 1.76
+1.13%
$ 1.76 million $ 10,169
Oct 25, 6 AM $ 1.74
+0.00%
$ 1.74 million $ 43,385
Oct 25, 5 AM $ 1.74
-0.06%
$ 1.74 million $ 43,410
Oct 25, 4 AM $ 1.74
+0.46%
$ 1.74 million $ 43,396
Oct 24, 11 PM $ 1.72
+0.05%
$ 1.72 million $ 43,304
Oct 24, 10 PM $ 1.72
+3.15%
$ 1.72 million $ 43,301
Oct 24, 5 PM $ 1.62
+0.35%
$ 1.62 million $ 42,557
Oct 24, 4 PM $ 1.63
+0.00%
$ 1.63 million $ 42,460
Oct 24, 3 PM $ 1.62
+0.00%
$ 1.62 million $ 42,476
Oct 24, 2 PM $ 1.61
+37.51%
$ 1.61 million $ 42,336
Oct 24, 1 PM $ 1.16
-5.96%
$ 1.16 million $ 38,542
Download