Golden Horse Protocol Historical Data

GHP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.433
-0.58%
$ -- $ 2.9 million
Nov 17, 10 AM $ 0.433
+1.01%
$ -- $ 2.89 million
Nov 17, 9 AM $ 0.428
+0.48%
$ -- $ 2.88 million
Nov 17, 8 AM $ 0.425
+0.57%
$ -- $ 2.87 million
Nov 17, 7 AM $ 0.423
-0.23%
$ -- $ 2.86 million
Nov 17, 6 AM $ 0.424
+3.65%
$ -- $ 2.85 million
Nov 17, 5 AM $ 0.409
+1.56%
$ -- $ 2.82 million
Nov 17, 4 AM $ 0.403
+0.97%
$ -- $ 2.8 million
Nov 17, 3 AM $ 0.399
+1.52%
$ -- $ 2.79 million
Nov 17, 2 AM $ 0.393
+0.34%
$ -- $ 2.78 million
Nov 17, 1 AM $ 0.392
+0.63%
$ -- $ 2.78 million
Nov 17, 12 AM $ 0.39
+0.00%
$ -- $ 2.77 million
Nov 16, 11 PM $ 0.39
+0.09%
$ -- $ 2.77 million
Nov 16, 9 PM $ 0.39
+0.23%
$ -- $ 2.77 million
Nov 16, 8 PM $ 0.389
+0.99%
$ -- $ 2.77 million
Nov 16, 7 PM $ 0.385
-0.27%
$ -- $ 2.77 million
Nov 16, 6 PM $ 0.386
+1.14%
$ -- $ 2.77 million
Nov 16, 5 PM $ 0.38
+1.36%
$ -- $ 2.76 million
Nov 16, 4 PM $ 0.375
+3.77%
$ -- $ 2.74 million
Nov 16, 3 PM $ 0.361
+0.95%
$ -- $ 2.72 million
Nov 16, 2 PM $ 0.357
+0.21%
$ -- $ 2.71 million
Nov 16, 1 PM $ 0.356
-0.87%
$ -- $ 2.71 million
Nov 16, 12 PM $ 0.359
+0.09%
$ -- $ 2.71 million
Nov 16, 11 AM $ 0.359
+0.51%
$ -- $ 2.71 million
Nov 16, 10 AM $ 0.354
+3.26%
$ -- $ 2.69 million
Nov 16, 9 AM $ 0.345
+5.49%
$ -- $ 2.68 million
Nov 16, 8 AM $ 0.327
+2.36%
$ -- $ 2.66 million
Nov 16, 7 AM $ 0.321
-3.34%
$ -- $ 2.64 million
Nov 16, 6 AM $ 0.332
-4.54%
$ -- $ 2.6 million
Nov 16, 5 AM $ 0.347
-1.77%
$ -- $ 2.56 million
Nov 16, 4 AM $ 0.354
-1.49%
$ -- $ 2.52 million
Nov 16, 3 AM $ 0.359
-3.08%
$ -- $ 2.49 million
Nov 16, 2 AM $ 0.37
+1.56%
$ -- $ 2.45 million
Nov 16, 1 AM $ 0.364
-4.94%
$ -- $ 2.44 million
Nov 16, 12 AM $ 0.383
-0.72%
$ -- $ 2.4 million
Nov 15, 11 PM $ 0.386
+0.96%
$ -- $ 2.39 million
Nov 15, 10 PM $ 0.382
-0.14%
$ -- $ 2.38 million
Nov 15, 9 PM $ 0.381
-0.45%
$ -- $ 2.38 million
Nov 15, 8 PM $ 0.383
+0.50%
$ -- $ 2.38 million
Nov 15, 7 PM $ 0.381
-0.47%
$ -- $ 2.37 million
Nov 15, 6 PM $ 0.383
-3.14%
$ -- $ 2.36 million
Nov 15, 5 PM $ 0.395
-1.14%
$ -- $ 2.34 million
Nov 15, 4 PM $ 0.399
+0.29%
$ -- $ 2.33 million
Nov 15, 3 PM $ 0.398
+0.12%
$ -- $ 2.31 million
Nov 15, 2 PM $ 0.398
-5.74%
$ -- $ 2.3 million
Nov 15, 1 PM $ 0.423
+11.78%
$ -- $ 2.2 million
Nov 15, 12 PM $ 0.378
-2.58%
$ -- $ 2.14 million
Nov 15, 11 AM $ 0.388
-7.46%
$ -- $ 2.1 million
Download