Golden Horse Protocol Historical Data

GHP
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00003
+0.00%
$ 629 $ 0
Nov 21, 9 PM $ 0.468
-8.08%
$ 9.82 million $ 3.83 million
Nov 21, 8 PM $ 0.509
-1.02%
$ 10.69 million $ 3.84 million
Nov 21, 7 PM $ 0.516
-2.05%
$ 10.85 million $ 3.83 million
Nov 21, 6 PM $ 0.526
+0.24%
$ 11.05 million $ 3.82 million
Nov 21, 5 PM $ 0.524
+0.06%
$ 11.01 million $ 3.81 million
Nov 21, 4 PM $ 0.521
+0.05%
$ 10.93 million $ 3.81 million
Nov 21, 3 PM $ 0.52
+2.99%
$ 10.92 million $ 3.81 million
Nov 21, 2 PM $ 0.505
+0.16%
$ 10.6 million $ 3.79 million
Nov 21, 1 PM $ 0.504
-2.09%
$ 10.59 million $ 3.79 million
Nov 21, 12 PM $ 0.515
+7.80%
$ 10.81 million $ 3.78 million
Nov 21, 11 AM $ 0.478
+3.79%
$ 10.03 million $ 3.75 million
Nov 21, 10 AM $ 0.459
+2.42%
$ 9.62 million $ 3.73 million
Nov 21, 9 AM $ 0.449
+0.31%
$ 9.43 million $ 3.71 million
Nov 21, 8 AM $ 0.447
+0.21%
$ 9.38 million $ 3.71 million
Nov 21, 7 AM $ 0.446
-3.34%
$ 9.36 million $ 3.7 million
Nov 21, 6 AM $ 0.46
-0.12%
$ 9.67 million $ 3.67 million
Nov 21, 5 AM $ 0.461
-2.27%
$ 9.68 million $ 3.67 million
Nov 21, 4 AM $ 0.472
-0.66%
$ 9.9 million $ 3.65 million
Nov 21, 3 AM $ 0.475
-0.46%
$ 9.98 million $ 3.65 million
Nov 21, 2 AM $ 0.478
-0.23%
$ 10.04 million $ 3.65 million
Nov 21, 1 AM $ 0.479
+0.90%
$ 10.06 million $ 3.65 million
Nov 21, 12 AM $ 0.475
+0.54%
$ 9.98 million $ 3.64 million
Nov 20, 11 PM $ 0.473
+0.11%
$ 9.93 million $ 3.64 million
Nov 20, 10 PM $ 0.472
-0.23%
$ 9.91 million $ 3.64 million
Nov 20, 9 PM $ 0.473
-0.01%
$ 9.92 million $ 3.63 million
Nov 20, 8 PM $ 0.473
-0.74%
$ 9.93 million $ 3.63 million
Nov 20, 7 PM $ 0.476
-1.08%
$ 10 million $ 3.63 million
Nov 20, 6 PM $ 0.481
-0.41%
$ 10.11 million $ 3.63 million
Nov 20, 5 PM $ 0.482
-0.25%
$ 10.12 million $ 3.63 million
Nov 20, 4 PM $ 0.483
+0.64%
$ 10.15 million $ 3.62 million
Nov 20, 3 PM $ 0.48
-12.37%
$ 10.08 million $ 3.61 million
Nov 20, 2 PM $ 0.548
+0.57%
$ 11.51 million $ 3.49 million
Nov 20, 1 PM $ 0.545
-0.87%
$ 11.43 million $ 3.49 million
Nov 20, 12 PM $ 0.55
+2.43%
$ 11.55 million $ 3.48 million
Nov 20, 11 AM $ 0.537
+1.20%
$ 11.27 million $ 3.47 million
Nov 20, 10 AM $ 0.53
+1.09%
$ 11.13 million $ 3.46 million
Nov 20, 9 AM $ 0.523
-0.15%
$ 10.98 million $ 3.45 million
Nov 20, 8 AM $ 0.524
+0.63%
$ 11 million $ 3.46 million
Nov 20, 7 AM $ 0.52
-0.38%
$ 10.92 million $ 3.44 million
Nov 20, 6 AM $ 0.522
+4.11%
$ 10.96 million $ 3.45 million
Nov 20, 5 AM $ 0.502
-2.99%
$ 10.55 million $ 3.39 million
Nov 20, 4 AM $ 0.518
+0.37%
$ 10.89 million $ 3.37 million
Nov 20, 3 AM $ 0.516
-0.41%
$ 10.83 million $ 3.36 million
Nov 20, 2 AM $ 0.518
+0.59%
$ 10.87 million $ 3.36 million
Nov 20, 1 AM $ 0.515
+0.28%
$ 10.81 million $ 3.36 million
Nov 19, 9 PM $ 0.512
-11.16%
$ -- $ 3.29 million
Nov 19, 8 PM $ 0.576
-0.41%
$ -- $ 3.26 million
Nov 19, 7 PM $ 0.579
-0.83%
$ -- $ 3.26 million
Nov 19, 6 PM $ 0.584
+8.17%
$ -- $ 3.25 million
Download