Eulr Historical Data

Eulr
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅222
+0.00%
$ -- $ 1.4 million
Today, at 3 AM $ 0.0₅222
+0.95%
$ -- $ 1.4 million
Today, at 2 AM $ 0.0₅219
+7.16%
$ -- $ 1.44 million
Today, at 1 AM $ 0.0₅205
-0.11%
$ -- $ 1.39 million
Today, at 12 AM $ 0.0₅204
+2.20%
$ -- $ 1.45 million
Yesterday, at 11 PM $ 0.0₅199
+0.27%
$ -- $ 1.44 million
Yesterday, at 10 PM $ 0.0₅198
-2.14%
$ -- $ 1.57 million
Yesterday, at 9 PM $ 0.0₅204
+8.97%
$ -- $ 1.71 million
Yesterday, at 8 PM $ 0.0₅187
+2.04%
$ -- $ 1.65 million
Yesterday, at 7 PM $ 0.0₅182
+1.00%
$ -- $ 1.8 million
Yesterday, at 1 PM $ 0.0₅136
+5.85%
$ -- $ 3.33 million
Yesterday, at 12 PM $ 0.0₅128
+1.24%
$ -- $ 3.8 million
Yesterday, at 11 AM $ 0.0₅128
+3.33%
$ -- $ 3.76 million
Yesterday, at 10 AM $ 0.0₅119
+8.85%
$ -- $ 3.54 million
Yesterday, at 9 AM $ 0.0₅112
+3.78%
$ -- $ 3.19 million
Yesterday, at 8 AM $ 0.0₅109
-3.38%
$ -- $ 3.08 million
Yesterday, at 7 AM $ 0.0₅109
+12.48%
$ -- $ 3.09 million
Yesterday, at 6 AM $ 0.0₆953
+1.50%
$ -- $ 2.6 million
Yesterday, at 5 AM $ 0.0₆94
+9.32%
$ -- $ 2.6 million
Yesterday, at 4 AM $ 0.0₆85
+9.70%
$ -- $ 2.28 million
Yesterday, at 3 AM $ 0.0₆773
+0.79%
$ -- $ 2.06 million
Yesterday, at 2 AM $ 0.0₆783
-3.88%
$ -- $ 2.05 million
Jun 20, 8 PM $ 0.0₆313
+12.09%
$ -- $ 710,361
Jun 20, 7 PM $ 0.0₆274
+0.72%
$ -- $ 578,776
Download