Eulr Historical Data

Eulr Page 2
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0₅226
+0.00%
$ -- $ 1.46 million
2:53 AM $ 0.0₅225
+0.00%
$ -- $ 1.46 million
2:52 AM $ 0.0₅224
+0.00%
$ -- $ 1.45 million
2:51 AM $ 0.0₅224
+0.00%
$ -- $ 1.47 million
2:50 AM $ 0.0₅226
+0.00%
$ -- $ 1.5 million
2:49 AM $ 0.0₅23
+0.00%
$ -- $ 1.46 million
2:48 AM $ 0.0₅224
+0.00%
$ -- $ 1.43 million
2:47 AM $ 0.0₅219
+0.00%
$ -- $ 1.39 million
2:46 AM $ 0.0₅213
+0.00%
$ -- $ 1.41 million
2:44 AM $ 0.0₅216
+0.00%
$ -- $ 1.4 million
2:43 AM $ 0.0₅214
+0.00%
$ -- $ 1.39 million
2:42 AM $ 0.0₅213
+0.00%
$ -- $ 1.4 million
2:41 AM $ 0.0₅215
+0.00%
$ -- $ 1.38 million
2:40 AM $ 0.0₅212
+0.00%
$ -- $ 1.39 million
2:39 AM $ 0.0₅213
+0.00%
$ -- $ 1.38 million
2:38 AM $ 0.0₅211
+0.00%
$ -- $ 1.37 million
2:37 AM $ 0.0₅209
+0.00%
$ -- $ 1.36 million
2:36 AM $ 0.0₅207
+0.00%
$ -- $ 1.35 million
2:35 AM $ 0.0₅206
+0.00%
$ -- $ 1.34 million
2:34 AM $ 0.0₅204
+0.00%
$ -- $ 1.35 million
2:33 AM $ 0.0₅206
+0.00%
$ -- $ 1.37 million
2:32 AM $ 0.0₅208
+0.00%
$ -- $ 1.36 million
2:31 AM $ 0.0₅206
+0.00%
$ -- $ 1.36 million
2:30 AM $ 0.0₅206
+0.00%
$ -- $ 1.34 million
2:29 AM $ 0.0₅204
+0.00%
$ -- $ 1.35 million
2:27 AM $ 0.0₅205
+0.00%
$ -- $ 1.36 million
2:26 AM $ 0.0₅206
+0.00%
$ -- $ 1.37 million
2:25 AM $ 0.0₅207
+0.00%
$ -- $ 1.36 million
2:24 AM $ 0.0₅206
+0.00%
$ -- $ 1.35 million
2:23 AM $ 0.0₅205
+0.00%
$ -- $ 1.34 million
2:22 AM $ 0.0₅203
+0.00%
$ -- $ 1.34 million
2:21 AM $ 0.0₅202
+0.00%
$ -- $ 1.36 million
2:20 AM $ 0.0₅206
+0.00%
$ -- $ 1.4 million
2:19 AM $ 0.0₅211
+0.00%
$ -- $ 1.4 million
2:18 AM $ 0.0₅21
+0.00%
$ -- $ 1.41 million
2:17 AM $ 0.0₅21
+0.00%
$ -- $ 1.41 million
2:16 AM $ 0.0₅21
+0.00%
$ -- $ 1.41 million
2:15 AM $ 0.0₅209
+0.00%
$ -- $ 1.41 million
2:14 AM $ 0.0₅209
+0.00%
$ -- $ 1.41 million
2:13 AM $ 0.0₅209
+0.00%
$ -- $ 1.4 million
2:12 AM $ 0.0₅208
+0.00%
$ -- $ 1.42 million
2:10 AM $ 0.0₅209
+0.00%
$ -- $ 1.4 million
2:09 AM $ 0.0₅207
+0.00%
$ -- $ 1.39 million
2:08 AM $ 0.0₅205
+0.00%
$ -- $ 1.4 million
2:07 AM $ 0.0₅206
+0.00%
$ -- $ 1.41 million
2:06 AM $ 0.0₅207
+0.00%
$ -- $ 1.4 million
2:05 AM $ 0.0₅206
+0.00%
$ -- $ 1.4 million
2:04 AM $ 0.0₅206
+0.00%
$ -- $ 1.4 million
2:03 AM $ 0.0₅206
+0.00%
$ -- $ 1.4 million
2:02 AM $ 0.0₅205
+0.00%
$ -- $ 1.4 million