Eulr Historical Data

Eulr Page 7
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0₅195
+0.00%
$ -- $ 1.57 million
10:26 PM $ 0.0₅195
+0.00%
$ -- $ 1.57 million
10:25 PM $ 0.0₅195
+0.00%
$ -- $ 1.58 million
10:24 PM $ 0.0₅195
+0.00%
$ -- $ 1.57 million
10:22 PM $ 0.0₅195
+0.00%
$ -- $ 1.6 million
10:21 PM $ 0.0₅197
+0.00%
$ -- $ 1.63 million
10:20 PM $ 0.0₅2
+0.00%
$ -- $ 1.64 million
10:19 PM $ 0.0₅201
+0.00%
$ -- $ 1.64 million
10:18 PM $ 0.0₅2
+0.00%
$ -- $ 1.66 million
10:17 PM $ 0.0₅202
+0.00%
$ -- $ 1.66 million
10:16 PM $ 0.0₅201
+0.00%
$ -- $ 1.66 million
10:15 PM $ 0.0₅201
+0.00%
$ -- $ 1.67 million
10:14 PM $ 0.0₅2
+0.00%
$ -- $ 1.7 million
10:13 PM $ 0.0₅204
+0.00%
$ -- $ 1.68 million
10:12 PM $ 0.0₅201
+0.00%
$ -- $ 1.67 million
10:11 PM $ 0.0₅199
+0.00%
$ -- $ 1.65 million
10:10 PM $ 0.0₅197
+0.00%
$ -- $ 1.65 million
10:09 PM $ 0.0₅198
+0.00%
$ -- $ 1.65 million
10:08 PM $ 0.0₅197
+0.00%
$ -- $ 1.65 million
10:07 PM $ 0.0₅197
+0.00%
$ -- $ 1.65 million
10:06 PM $ 0.0₅197
+0.00%
$ -- $ 1.66 million
10:04 PM $ 0.0₅198
+0.00%
$ -- $ 1.68 million
10:03 PM $ 0.0₅2
+0.00%
$ -- $ 1.67 million
10:02 PM $ 0.0₅199
+0.00%
$ -- $ 1.69 million
10:01 PM $ 0.0₅201
+0.00%
$ -- $ 1.7 million
10:00 PM $ 0.0₅202
+0.00%
$ -- $ 1.72 million
9:59 PM $ 0.0₅204
+0.00%
$ -- $ 1.71 million
9:58 PM $ 0.0₅202
+0.00%
$ -- $ 1.69 million
9:57 PM $ 0.0₅2
+0.00%
$ -- $ 1.7 million
9:56 PM $ 0.0₅201
+0.00%
$ -- $ 1.73 million
9:55 PM $ 0.0₅204
+0.00%
$ -- $ 1.71 million
9:54 PM $ 0.0₅202
+0.00%
$ -- $ 1.72 million
9:53 PM $ 0.0₅203
+0.00%
$ -- $ 1.73 million
9:52 PM $ 0.0₅205
+0.00%
$ -- $ 1.73 million
9:51 PM $ 0.0₅204
+0.00%
$ -- $ 1.72 million
9:50 PM $ 0.0₅204
+0.00%
$ -- $ 1.72 million
9:49 PM $ 0.0₅203
+0.00%
$ -- $ 1.76 million
9:48 PM $ 0.0₅207
+0.00%
$ -- $ 1.8 million
9:47 PM $ 0.0₅211
+0.00%
$ -- $ 1.75 million
9:46 PM $ 0.0₅206
+0.00%
$ -- $ 1.71 million
9:45 PM $ 0.0₅201
+0.00%
$ -- $ 1.66 million
9:44 PM $ 0.0₅195
+0.00%
$ -- $ 1.69 million
9:42 PM $ 0.0₅198
+0.00%
$ -- $ 1.67 million
9:41 PM $ 0.0₅196
+0.00%
$ -- $ 1.66 million
9:40 PM $ 0.0₅195
+0.00%
$ -- $ 1.67 million
9:39 PM $ 0.0₅196
+0.00%
$ -- $ 1.65 million
9:38 PM $ 0.0₅193
+0.00%
$ -- $ 1.66 million
9:37 PM $ 0.0₅194
+0.00%
$ -- $ 1.65 million
9:36 PM $ 0.0₅193
+0.00%
$ -- $ 1.64 million
9:35 PM $ 0.0₅191
+0.00%
$ -- $ 1.62 million