Master CEO Historical Data

MCEO
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000293
-3.93%
$ -- $ 6,646
Jul 2, 2023 $ 0.000298
-3.26%
$ 125.18 trillion $ 6,665
Jul 1, 2023 $ 0.000308
+0.91%
$ 129.42 trillion $ 5,720
Jun 30, 2023 $ 0.000305
-3.31%
$ 128.22 trillion $ 21,146
Jun 29, 2023 $ 0.000315
+0.84%
$ 132.5 trillion $ 11,469
Jun 28, 2023 $ 0.000312
-6.30%
$ 131.07 trillion $ 4,926
Jun 27, 2023 $ 0.000334
-2.52%
$ 140.1 trillion $ 6,178
Jun 26, 2023 $ 0.000342
-3.34%
$ 143.64 trillion $ 8,512
Jun 25, 2023 $ 0.000354
+4.47%
$ 148.52 trillion $ 6,272
Jun 24, 2023 $ 0.000335
-4.91%
$ 140.84 trillion $ 7,151
Jun 23, 2023 $ 0.000355
+1.87%
$ 149 trillion $ 11,353
Jun 22, 2023 $ 0.000345
-6.20%
$ 145.08 trillion $ 8,504
Jun 21, 2023 $ 0.000368
-6.48%
$ 154.41 trillion $ 6,673
Jun 20, 2023 $ 0.000395
+2.25%
$ 165.88 trillion $ 16,875
Jun 19, 2023 $ 0.000387
-0.51%
$ 162.33 trillion $ 12,204
Jun 18, 2023 $ 0.000388
+3.94%
$ 163.13 trillion $ 18,363
Jun 17, 2023 $ 0.000374
-6.75%
$ 156.96 trillion $ 7,220
Jun 16, 2023 $ 0.000401
+1.10%
$ 168.26 trillion $ 9,013
Jun 15, 2023 $ 0.000397
-17.18%
$ 166.69 trillion $ 7,475
Jun 14, 2023 $ 0.00048
-0.40%
$ 201.42 trillion $ 33,058
Jun 13, 2023 $ 0.000481
+1.73%
$ 202.08 trillion $ 37,541
Jun 12, 2023 $ 0.000473
+0.03%
$ 198.49 trillion $ 11,947
Jun 11, 2023 $ 0.000472
-1.01%
$ 198.31 trillion $ 30,465
Jun 10, 2023 $ 0.000477
-11.90%
$ 200.35 trillion $ 16,035
Jun 9, 2023 $ 0.000541
+0.11%
$ 227.27 trillion $ 57,718
Jun 8, 2023 $ 0.000541
-1.79%
$ 227.13 trillion $ 10,678
Jun 7, 2023 $ 0.00055
-3.38%
$ 231.13 trillion $ 18,849
Jun 6, 2023 $ 0.00057
-3.32%
$ 239.25 trillion $ 9,701
Jun 5, 2023 $ 0.000614
+1.38%
$ 257.86 trillion $ 9,049
Jun 4, 2023 $ 0.000605
+3.01%
$ 254.21 trillion $ 10,866
Jun 3, 2023 $ 0.000588
+2.01%
$ 246.8 trillion $ 36,276
Jun 2, 2023 $ 0.000576
+5.56%
$ 241.94 trillion $ 42,115
Jun 1, 2023 $ 0.000546
+1.14%
$ 229.29 trillion $ 9,514
May 31, 2023 $ 0.00054
-0.69%
$ 226.67 trillion $ 9,106
May 30, 2023 $ 0.000543
+3.98%
$ 228.07 trillion $ 10,190
May 29, 2023 $ 0.000522
-1.60%
$ 219.12 trillion $ 11,868
May 28, 2023 $ 0.00053
-1.91%
$ 222.56 trillion $ 12,331
May 27, 2023 $ 0.00054
+0.59%
$ 226.89 trillion $ 12,603
May 26, 2023 $ 0.000537
-10.21%
$ 225.56 trillion $ 11,391
May 25, 2023 $ 0.000598
+4.03%
$ 251.31 trillion $ 13,146
May 24, 2023 $ 0.000576
-15.52%
$ 241.73 trillion $ 14,440
May 23, 2023 $ 0.000681
-2.56%
$ 286.1 trillion $ 17,152
May 22, 2023 $ 0.000699
+6.64%
$ 293.72 trillion $ 52,286
May 21, 2023 $ 0.000656
-9.44%
$ 275.43 trillion $ 14,946
May 20, 2023 $ 0.000724
-24.67%
$ 304.07 trillion $ 22,347
May 19, 2023 $ 0.000961
+0.85%
$ 403.58 trillion $ 21,716
May 18, 2023 $ 0.000953
-5.48%
$ 400.24 trillion $ 23,761
May 17, 2023 $ 0.00101
+20.59%
$ 423.33 trillion $ 21,070
May 16, 2023 $ 0.000836
-3.70%
$ 351.17 trillion $ 16,576
Download