Master CEO Historical Data

MCEO
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000293
-3.93%
$ -- $ 6,646
Jun 26 $ 0.000298
-15.76%
$ 125.18 trillion $ 64,614
Jun 19 $ 0.000335
-13.68%
$ 148.52 trillion $ 62,760
Jun 12 $ 0.000374
-20.90%
$ 163.13 trillion $ 106,254
Jun 5 $ 0.000477
-21.23%
$ 198.31 trillion $ 122,031
May 29 $ 0.000605
+14.16%
$ 254.21 trillion $ 129,934
May 22 $ 0.00054
-17.62%
$ 222.56 trillion $ 121,018
May 15 $ 0.000724
-16.62%
$ 275.43 trillion $ 105,469
Download