DIFY github.com/langgenius/DIFY Historical Data

DIFY
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.118
-6.62%
$ -- $ 8.89 million
5:44 PM $ 0.126
+0.00%
$ -- $ 8.88 million
5:36 PM $ 0.13
+0.00%
$ -- $ 8.95 million
5:33 PM $ 0.129
+0.00%
$ -- $ 8.96 million
5:29 PM $ 0.13
+0.00%
$ -- $ 8.9 million
5:14 PM $ 0.137
-0.95%
$ -- $ 8.98 million
5:01 PM $ 0.137
+0.00%
$ -- $ 9.03 million
4:53 PM $ 0.138
+0.00%
$ -- $ 8.97 million
4:43 PM $ 0.145
+0.00%
$ -- $ 8.91 million
4:34 PM $ 0.144
+0.00%
$ -- $ 8.98 million
4:17 PM $ 0.145
+0.00%
$ -- $ 8.84 million
4:14 PM $ 0.146
+0.00%
$ -- $ 8.87 million
4:02 PM $ 0.136
+0.00%
$ -- $ 8.83 million
3:49 PM $ 0.131
+0.00%
$ -- $ 8.8 million
3:47 PM $ 0.13
+0.00%
$ -- $ 8.78 million
3:43 PM $ 0.13
+0.00%
$ -- $ 8.73 million
3:40 PM $ 0.131
+0.00%
$ -- $ 8.8 million
3:35 PM $ 0.13
+0.00%
$ -- $ 8.92 million
3:33 PM $ 0.13
+0.00%
$ -- $ 8.9 million
3:14 PM $ 0.13
+0.00%
$ -- $ 8.89 million
3:09 PM $ 0.13
+0.00%
$ -- $ 8.89 million
3:04 PM $ 0.129
+0.00%
$ -- $ 8.86 million
2:49 PM $ 0.129
+0.00%
$ -- $ 8.9 million
2:43 PM $ 0.128
+0.00%
$ -- $ 8.95 million
2:29 PM $ 0.13
+0.00%
$ -- $ 8.9 million
2:26 PM $ 0.13
+0.00%
$ -- $ 8.88 million
2:18 PM $ 0.12
+0.00%
$ -- $ 8.72 million
2:17 PM $ 0.129
+0.00%
$ -- $ 8.55 million
2:14 PM $ 0.13
+0.00%
$ -- $ 8.59 million
2:01 PM $ 0.122
+0.00%
$ -- $ 8.61 million
1:47 PM $ 0.121
+0.00%
$ -- $ 8.71 million
1:46 PM $ 0.116
+0.00%
$ -- $ 8.46 million
1:45 PM $ 0.11
+0.00%
$ -- $ 8.46 million
1:41 PM $ 0.11
+0.00%
$ -- $ 8.38 million
1:36 PM $ 0.11
+0.00%
$ -- $ 8.38 million
1:31 PM $ 0.102
+0.00%
$ -- $ 8.25 million
1:21 PM $ 0.102
+0.00%
$ -- $ 8.23 million
1:19 PM $ 0.0992
+0.00%
$ -- $ 8.15 million
12:58 PM $ 0.102
+0.00%
$ -- $ 8.14 million
12:41 PM $ 0.109
+0.00%
$ -- $ 8.06 million
12:24 PM $ 0.113
+0.00%
$ -- $ 8.1 million
12:21 PM $ 0.113
+0.00%
$ -- $ 8.14 million
12:20 PM $ 0.112
+0.00%
$ -- $ 8.12 million
12:18 PM $ 0.109
+0.00%
$ -- $ 8 million
12:16 PM $ 0.105
+0.00%
$ -- $ 7.9 million
12:07 PM $ 0.0991
+0.00%
$ -- $ 7.78 million
12:01 PM $ 0.0989
+0.00%
$ -- $ 7.81 million
11:56 AM $ 0.0971
+0.00%
$ -- $ 7.78 million
11:42 AM $ 0.0885
+0.00%
$ -- $ 7.71 million
11:35 AM $ 0.0938
+0.00%
$ -- $ 7.56 million
Download