DIFY github.com/langgenius/DIFY Historical Data

DIFY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00466
+5.94%
$ -- $ 941,612
Apr 7, 5 AM $ 0.00451
-0.71%
$ -- $ 912,338
Apr 7, 4 AM $ 0.00452
+0.97%
$ -- $ 923,093
Apr 7, 3 AM $ 0.0041
+0.51%
$ -- $ 1.05 million
Apr 7, 2 AM $ 0.00442
-2.63%
$ -- $ 1.07 million
Apr 7, 1 AM $ 0.00459
-5.81%
$ -- $ 1.18 million
Apr 7, 12 AM $ 0.00504
+10.19%
$ -- $ 1.18 million
Apr 6, 11 PM $ 0.00458
-9.23%
$ -- $ 1.23 million
Apr 6, 10 PM $ 0.00498
-0.79%
$ -- $ 1.17 million
Apr 6, 9 PM $ 0.00511
-11.83%
$ -- $ 1.13 million
Apr 6, 8 PM $ 0.00574
+1.77%
$ -- $ 1.19 million
Apr 6, 7 PM $ 0.00566
-1.69%
$ -- $ 1.18 million
Apr 6, 6 PM $ 0.00575
+4.84%
$ -- $ 1.23 million
Apr 6, 5 PM $ 0.00553
-3.58%
$ -- $ 1.23 million
Apr 6, 4 PM $ 0.00567
+2.47%
$ -- $ 1.25 million
Apr 6, 3 PM $ 0.00547
+3.80%
$ -- $ 1.16 million
Apr 6, 2 PM $ 0.00532
-14.72%
$ -- $ 1.13 million
Apr 6, 1 PM $ 0.00656
-9.95%
$ -- $ 1.2 million
Apr 6, 12 PM $ 0.0073
+3.28%
$ -- $ 1.19 million
Apr 6, 11 AM $ 0.00704
-2.03%
$ -- $ 1.26 million
Apr 6, 10 AM $ 0.00689
+15.11%
$ -- $ 1.18 million
Apr 6, 9 AM $ 0.00594
-15.51%
$ -- $ 1.17 million
Apr 6, 8 AM $ 0.00694
+11.49%
$ -- $ 1.24 million
Apr 6, 7 AM $ 0.0061
-0.26%
$ -- $ 1.25 million
Apr 6, 6 AM $ 0.0062
+1.63%
$ -- $ 1.24 million
Apr 6, 5 AM $ 0.00559
-9.89%
$ -- $ 1.26 million
Apr 6, 4 AM $ 0.00578
-15.12%
$ -- $ 1.26 million
Apr 6, 3 AM $ 0.0069
-14.53%
$ -- $ 1.18 million
Apr 6, 2 AM $ 0.00827
+12.18%
$ -- $ 1.22 million
Apr 6, 1 AM $ 0.00699
+7.73%
$ -- $ 1.16 million
Apr 6, 12 AM $ 0.00618
-9.71%
$ -- $ 1.16 million
Apr 5, 11 PM $ 0.00747
-1.03%
$ -- $ 1.17 million
Apr 5, 10 PM $ 0.00751
+1.07%
$ -- $ 1.14 million
Apr 5, 9 PM $ 0.00734
+7.86%
$ -- $ 1.15 million
Apr 5, 8 PM $ 0.00688
-8.23%
$ -- $ 1.09 million
Apr 5, 7 PM $ 0.00747
+8.04%
$ -- $ 1.19 million
Apr 5, 6 PM $ 0.0071
+2.35%
$ -- $ 1.15 million
Apr 5, 5 PM $ 0.00688
+14.55%
$ -- $ 1.24 million
Apr 5, 4 PM $ 0.00587
+1.27%
$ -- $ 1.12 million
Apr 5, 3 PM $ 0.00563
-3.35%
$ -- $ 1.19 million
Apr 5, 2 PM $ 0.00581
-11.09%
$ -- $ 1.15 million
Apr 5, 1 PM $ 0.00656
+4.76%
$ -- $ 1.09 million
Apr 5, 12 PM $ 0.00599
-4.68%
$ -- $ 1.05 million
Apr 5, 11 AM $ 0.00628
-12.25%
$ -- $ 1.04 million
Apr 5, 10 AM $ 0.00716
-4.32%
$ -- $ 1.11 million
Apr 5, 9 AM $ 0.00743
-4.74%
$ -- $ 1.1 million
Apr 5, 8 AM $ 0.0077
-0.73%
$ -- $ 1.13 million
Apr 5, 7 AM $ 0.00844
-0.23%
$ -- $ 1.09 million
Apr 5, 6 AM $ 0.00847
-10.94%
$ -- $ 1.13 million
Apr 5, 5 AM $ 0.00958
-6.97%
$ -- $ 1.15 million