DIFY github.com/langgenius/DIFY Historical Data

DIFY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000621
+1.21%
$ -- $ 276,441
Mar 19, 7 PM $ 0.000612
+24.21%
$ -- $ 278,645
Mar 19, 6 PM $ 0.000493
-14.49%
$ -- $ 280,516
Mar 19, 5 PM $ 0.000581
-3.89%
$ -- $ 276,854
Mar 19, 4 PM $ 0.000603
+7.93%
$ -- $ 289,504
Mar 19, 3 PM $ 0.000566
-13.35%
$ -- $ 309,223
Mar 19, 2 PM $ 0.000712
-12.20%
$ -- $ 324,368
Mar 19, 1 PM $ 0.000885
+36.35%
$ -- $ 312,525
Mar 19, 12 PM $ 0.000648
+0.61%
$ -- $ 299,245
Mar 19, 11 AM $ 0.000562
-16.06%
$ -- $ 289,031
Mar 19, 10 AM $ 0.00068
+4.00%
$ -- $ 299,905
Mar 19, 9 AM $ 0.00062
-2.70%
$ -- $ 288,535
Mar 19, 8 AM $ 0.000581
-7.37%
$ -- $ 266,599
Mar 19, 7 AM $ 0.00063
-14.52%
$ -- $ 258,750
Mar 19, 6 AM $ 0.00077
-0.85%
$ -- $ 259,360
Mar 19, 5 AM $ 0.000731
-0.15%
$ -- $ 250,225
Mar 19, 4 AM $ 0.000723
-10.62%
$ -- $ 256,015
Mar 19, 3 AM $ 0.000833
+0.19%
$ -- $ 257,713
Mar 19, 2 AM $ 0.000825
+17.86%
$ -- $ 249,807
Mar 19, 1 AM $ 0.000719
-9.08%
$ -- $ 244,886
Mar 19, 12 AM $ 0.000781
+12.28%
$ -- $ 240,994
Mar 18, 11 PM $ 0.000707
+3.66%
$ -- $ 247,675
Mar 18, 10 PM $ 0.000694
-2.09%
$ -- $ 252,206
Mar 18, 9 PM $ 0.000714
+9.10%
$ -- $ 266,361
Mar 18, 8 PM $ 0.00072
+19.23%
$ -- $ 262,595
Mar 18, 7 PM $ 0.000611
+15.44%
$ -- $ 268,445
Mar 18, 6 PM $ 0.000529
-17.27%
$ -- $ 277,123
Mar 18, 5 PM $ 0.000636
-11.44%
$ -- $ 276,881
Mar 18, 4 PM $ 0.000719
+26.73%
$ -- $ 272,918
Mar 18, 3 PM $ 0.000646
-11.46%
$ -- $ 270,231
Mar 18, 2 PM $ 0.000735
+0.18%
$ -- $ 264,226
Mar 18, 1 PM $ 0.000734
-8.51%
$ -- $ 289,313
Mar 18, 12 PM $ 0.000746
+19.84%
$ -- $ 295,345
Mar 18, 11 AM $ 0.000614
-16.54%
$ -- $ 283,394
Mar 18, 10 AM $ 0.000744
+0.88%
$ -- $ 269,860
Mar 18, 9 AM $ 0.000745
-4.36%
$ -- $ 272,861
Mar 18, 8 AM $ 0.000728
+0.55%
$ -- $ 286,991
Mar 18, 7 AM $ 0.000728
-4.29%
$ -- $ 296,473
Mar 18, 6 AM $ 0.000759
-6.33%
$ -- $ 295,085
Mar 18, 5 AM $ 0.00083
-5.73%
$ -- $ 304,143
Mar 18, 4 AM $ 0.000893
+38.63%
$ -- $ 307,474
Mar 18, 3 AM $ 0.00065
+14.01%
$ -- $ 295,217
Mar 18, 2 AM $ 0.00056
-12.10%
$ -- $ 301,385
Mar 18, 1 AM $ 0.000639
+14.96%
$ -- $ 296,499
Mar 18, 12 AM $ 0.000547
-11.36%
$ -- $ 288,131
Mar 17, 11 PM $ 0.000563
-7.92%
$ -- $ 291,010
Mar 17, 10 PM $ 0.000613
+3.05%
$ -- $ 279,026
Mar 17, 9 PM $ 0.000581
-3.05%
$ -- $ 268,554
Mar 17, 8 PM $ 0.000591
-10.46%
$ -- $ 256,318
Mar 17, 7 PM $ 0.000671
+7.92%
$ -- $ 252,545