DIFY github.com/langgenius/DIFY Historical Data

DIFY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0216
+8.02%
$ -- $ 3.06 million
Apr 21, 2 PM $ 0.0217
+4.52%
$ -- $ 2.99 million
Apr 21, 1 PM $ 0.0208
+0.67%
$ -- $ 3.06 million
Apr 21, 12 PM $ 0.0221
-0.33%
$ -- $ 2.9 million
Apr 21, 11 AM $ 0.0223
-7.39%
$ -- $ 2.96 million
Apr 21, 10 AM $ 0.0254
+6.85%
$ -- $ 2.95 million
Apr 21, 9 AM $ 0.0236
+9.99%
$ -- $ 2.92 million
Apr 21, 8 AM $ 0.0214
+5.86%
$ -- $ 2.85 million
Apr 21, 7 AM $ 0.0189
-0.92%
$ -- $ 2.7 million
Apr 21, 6 AM $ 0.0189
-3.36%
$ -- $ 2.72 million
Apr 21, 5 AM $ 0.0197
+2.98%
$ -- $ 2.78 million
Apr 21, 4 AM $ 0.0198
+3.18%
$ -- $ 2.64 million
Apr 21, 3 AM $ 0.0191
+3.53%
$ -- $ 2.59 million
Apr 21, 2 AM $ 0.0184
+15.29%
$ -- $ 2.5 million
Apr 21, 1 AM $ 0.0166
+3.72%
$ -- $ 2.42 million
Apr 21, 12 AM $ 0.0159
+5.03%
$ -- $ 2.39 million
Apr 20, 11 PM $ 0.0152
+10.87%
$ -- $ 2.28 million
Apr 20, 10 PM $ 0.0134
+1.06%
$ -- $ 2.34 million
Apr 20, 9 PM $ 0.0123
+25.67%
$ -- $ 2.33 million
Apr 20, 8 PM $ 0.0105
-7.70%
$ -- $ 2.23 million
Apr 20, 7 PM $ 0.0122
+25.20%
$ -- $ 2.19 million
Apr 20, 6 PM $ 0.00989
-7.86%
$ -- $ 1.99 million
Apr 20, 5 PM $ 0.0104
+9.11%
$ -- $ 2 million
Apr 20, 4 PM $ 0.00965
+9.75%
$ -- $ 1.96 million
Apr 20, 3 PM $ 0.00876
+11.85%
$ -- $ 1.9 million
Apr 20, 2 PM $ 0.00722
-4.14%
$ -- $ 1.76 million
Apr 20, 1 PM $ 0.00753
+0.71%
$ -- $ 1.81 million
Apr 20, 12 PM $ 0.00754
-6.26%
$ -- $ 1.86 million
Apr 20, 11 AM $ 0.00893
+8.81%
$ -- $ 1.83 million
Apr 20, 10 AM $ 0.00737
-13.73%
$ -- $ 1.86 million
Apr 20, 9 AM $ 0.00777
+6.24%
$ -- $ 1.97 million
Apr 20, 8 AM $ 0.00733
+0.70%
$ -- $ 1.82 million
Apr 20, 7 AM $ 0.00663
+8.18%
$ -- $ 1.79 million
Apr 20, 6 AM $ 0.00599
-4.23%
$ -- $ 1.74 million
Apr 20, 5 AM $ 0.0064
-2.20%
$ -- $ 1.9 million
Apr 20, 4 AM $ 0.0065
-0.30%
$ -- $ 1.94 million
Apr 20, 3 AM $ 0.00663
-1.56%
$ -- $ 1.91 million
Apr 20, 2 AM $ 0.00638
-0.24%
$ -- $ 1.99 million
Apr 20, 1 AM $ 0.00639
-8.49%
$ -- $ 2.02 million
Apr 20, 12 AM $ 0.00688
+0.18%
$ -- $ 2.16 million
Apr 19, 11 PM $ 0.00753
-3.94%
$ -- $ 2.19 million
Apr 19, 10 PM $ 0.00781
+23.63%
$ -- $ 2.17 million
Apr 19, 9 PM $ 0.00695
-5.82%
$ -- $ 2.18 million
Apr 19, 8 PM $ 0.00749
+13.48%
$ -- $ 2.19 million
Apr 19, 7 PM $ 0.00658
-1.48%
$ -- $ 2.25 million
Apr 19, 6 PM $ 0.00674
+12.70%
$ -- $ 2.45 million
Apr 19, 5 PM $ 0.00627
+5.81%
$ -- $ 2.4 million
Apr 19, 4 PM $ 0.00593
+3.11%
$ -- $ 2.43 million
Apr 19, 3 PM $ 0.00592
+0.37%
$ -- $ 2.52 million
Apr 19, 2 PM $ 0.00582
-7.42%
$ -- $ 2.59 million