DIFY github.com/langgenius/DIFY Historical Data

DIFY Page 3
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0593
+0.00%
$ -- $ 7.05 million
5:05 AM $ 0.0592
+0.00%
$ -- $ 7 million
5:02 AM $ 0.0586
+0.00%
$ -- $ 6.99 million
4:52 AM $ 0.0586
+0.00%
$ -- $ 7.03 million
4:49 AM $ 0.0535
+0.00%
$ -- $ 6.91 million
4:35 AM $ 0.0554
+0.00%
$ -- $ 6.93 million
4:26 AM $ 0.0562
+0.00%
$ -- $ 6.9 million
4:21 AM $ 0.0603
+0.00%
$ -- $ 6.88 million
4:18 AM $ 0.0608
+0.00%
$ -- $ 6.83 million
4:17 AM $ 0.0608
+0.00%
$ -- $ 6.81 million
4:13 AM $ 0.0603
+0.00%
$ -- $ 6.85 million
4:07 AM $ 0.06
+0.00%
$ -- $ 6.82 million
4:04 AM $ 0.0595
+0.00%
$ -- $ 6.86 million
4:00 AM $ 0.0598
+0.00%
$ -- $ 6.87 million
3:46 AM $ 0.0598
+0.00%
$ -- $ 6.96 million
3:36 AM $ 0.0616
+0.00%
$ -- $ 6.91 million
3:32 AM $ 0.0604
+2.56%
$ -- $ 6.83 million
3:25 AM $ 0.064
+0.00%
$ -- $ 6.69 million
3:02 AM $ 0.0621
+0.00%
$ -- $ 6.83 million
2:53 AM $ 0.0618
+0.00%
$ -- $ 6.83 million
2:48 AM $ 0.0611
+0.00%
$ -- $ 6.88 million
2:38 AM $ 0.0608
+0.00%
$ -- $ 6.86 million
2:37 AM $ 0.0594
+0.00%
$ -- $ 6.79 million
2:23 AM $ 0.0605
+0.00%
$ -- $ 6.91 million
2:16 AM $ 0.0574
+0.00%
$ -- $ 6.9 million
2:10 AM $ 0.0576
+0.00%
$ -- $ 6.93 million
2:02 AM $ 0.061
+0.00%
$ -- $ 6.86 million
1:44 AM $ 0.0569
+0.00%
$ -- $ 6.79 million
12:52 AM $ 0.0564
+0.00%
$ -- $ 6.91 million
12:48 AM $ 0.0615
+0.00%
$ -- $ 6.78 million
12:15 AM $ 0.0618
+0.00%
$ -- $ 6.99 million
12:10 AM $ 0.0615
-3.73%
$ -- $ 6.93 million
12:09 AM $ 0.0644
+0.00%
$ -- $ 6.94 million
12:04 AM $ 0.0682
+0.00%
$ -- $ 6.82 million
11:50 PM $ 0.0724
+0.00%
$ -- $ 6.66 million
11:40 PM $ 0.0744
+0.00%
$ -- $ 6.64 million
11:34 PM $ 0.0761
+0.00%
$ -- $ 6.59 million
11:32 PM $ 0.0749
+0.00%
$ -- $ 6.62 million
11:23 PM $ 0.0716
+0.00%
$ -- $ 6.58 million
11:22 PM $ 0.0697
+0.00%
$ -- $ 6.51 million
11:18 PM $ 0.0706
+2.21%
$ -- $ 6.59 million
11:12 PM $ 0.064
+0.00%
$ -- $ 6.44 million
10:38 PM $ 0.0609
+0.00%
$ -- $ 6.45 million
10:27 PM $ 0.0581
+0.00%
$ -- $ 6.32 million
10:12 PM $ 0.0612
+0.00%
$ -- $ 6.34 million
10:01 PM $ 0.0571
+0.00%
$ -- $ 6.25 million
9:56 PM $ 0.0569
+0.00%
$ -- $ 6.21 million
9:41 PM $ 0.057
+0.00%
$ -- $ 6.12 million
9:32 PM $ 0.0552
+0.00%
$ -- $ 6.09 million
9:22 PM $ 0.0543
+2.61%
$ -- $ 6.01 million