DIFY github.com/langgenius/DIFY Historical Data

DIFY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00582
-7.42%
$ -- $ 2.59 million
Apr 19, 1 PM $ 0.00632
-5.83%
$ -- $ 2.5 million
Apr 19, 12 PM $ 0.00679
+2.74%
$ -- $ 2.52 million
Apr 19, 11 AM $ 0.00658
-22.26%
$ -- $ 2.46 million
Apr 19, 10 AM $ 0.00776
+23.41%
$ -- $ 2.44 million
Apr 19, 9 AM $ 0.00646
+3.30%
$ -- $ 2.29 million
Apr 19, 8 AM $ 0.00679
+2.62%
$ -- $ 2.37 million
Apr 19, 7 AM $ 0.00671
-6.99%
$ -- $ 2.43 million
Apr 19, 6 AM $ 0.00738
-8.97%
$ -- $ 2.5 million
Apr 19, 5 AM $ 0.00852
+16.01%
$ -- $ 2.38 million
Apr 19, 3 AM $ 0.0067
-18.30%
$ -- $ 2.31 million
Apr 19, 2 AM $ 0.00824
-5.60%
$ -- $ 2.24 million
Apr 19, 1 AM $ 0.00868
+1.09%
$ -- $ 2.26 million
Apr 19, 12 AM $ 0.00865
-10.95%
$ -- $ 2.28 million
Apr 18, 11 PM $ 0.00875
+5.75%
$ -- $ 2.07 million
Apr 18, 10 PM $ 0.00828
+10.13%
$ -- $ 2.08 million
Apr 18, 9 PM $ 0.00751
+14.49%
$ -- $ 1.93 million
Apr 18, 8 PM $ 0.00661
+19.46%
$ -- $ 1.99 million
Apr 18, 7 PM $ 0.00559
+4.78%
$ -- $ 1.85 million
Apr 18, 6 PM $ 0.00546
+1.19%
$ -- $ 1.77 million
Apr 18, 5 PM $ 0.00497
+28.44%
$ -- $ 1.76 million
Apr 18, 4 PM $ 0.00428
-6.59%
$ -- $ 1.75 million
Apr 18, 3 PM $ 0.00467
-5.00%
$ -- $ 1.78 million
Apr 18, 2 PM $ 0.00504
+8.18%
$ -- $ 1.71 million
Apr 18, 12 PM $ 0.00467
-7.65%
$ -- $ 1.87 million
Apr 18, 11 AM $ 0.00517
-2.17%
$ -- $ 1.95 million
Apr 18, 10 AM $ 0.00577
-8.05%
$ -- $ 1.92 million
Apr 18, 9 AM $ 0.00627
+8.25%
$ -- $ 2 million
Apr 18, 8 AM $ 0.00573
+10.61%
$ -- $ 1.9 million
Apr 18, 7 AM $ 0.00531
+3.91%
$ -- $ 1.99 million
Apr 18, 6 AM $ 0.00527
-5.54%
$ -- $ 2.03 million
Apr 18, 5 AM $ 0.00575
-12.83%
$ -- $ 1.92 million
Apr 18, 4 AM $ 0.00571
+2.63%
$ -- $ 1.9 million
Apr 18, 3 AM $ 0.00522
+5.95%
$ -- $ 1.88 million
Apr 18, 2 AM $ 0.00506
-10.16%
$ -- $ 2 million
Apr 18, 1 AM $ 0.0055
-7.72%
$ -- $ 2.05 million
Apr 18, 12 AM $ 0.0064
-1.42%
$ -- $ 2.07 million
Apr 17, 11 PM $ 0.0065
+0.78%
$ -- $ 2.09 million
Apr 17, 10 PM $ 0.00683
+2.78%
$ -- $ 2.06 million
Apr 17, 9 PM $ 0.0061
-14.82%
$ -- $ 2.08 million
Apr 17, 8 PM $ 0.00756
-2.73%
$ -- $ 1.99 million
Apr 17, 7 PM $ 0.00786
-7.08%
$ -- $ 2.01 million
Apr 17, 6 PM $ 0.00838
+8.43%
$ -- $ 2.03 million
Apr 17, 5 PM $ 0.00818
-2.49%
$ -- $ 1.92 million
Apr 17, 4 PM $ 0.00906
+0.17%
$ -- $ 1.94 million
Apr 17, 3 PM $ 0.00821
+5.72%
$ -- $ 1.99 million
Apr 17, 2 PM $ 0.0077
-13.20%
$ -- $ 2 million
Apr 17, 1 PM $ 0.00884
-8.42%
$ -- $ 1.95 million
Apr 17, 12 PM $ 0.00975
+7.13%
$ -- $ 1.91 million
Apr 17, 11 AM $ 0.00898
-1.63%
$ -- $ 1.83 million