DIFY github.com/langgenius/DIFY Historical Data

DIFY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00898
-1.63%
$ -- $ 1.83 million
Apr 17, 10 AM $ 0.00967
-12.69%
$ -- $ 1.84 million
Apr 17, 9 AM $ 0.0116
+13.00%
$ -- $ 1.79 million
Apr 17, 8 AM $ 0.0103
+5.51%
$ -- $ 1.78 million
Apr 17, 7 AM $ 0.00899
+8.35%
$ -- $ 1.77 million
Apr 17, 6 AM $ 0.0083
+3.10%
$ -- $ 1.73 million
Apr 17, 5 AM $ 0.00747
+4.17%
$ -- $ 1.79 million
Apr 17, 4 AM $ 0.00718
-12.34%
$ -- $ 1.9 million
Apr 17, 3 AM $ 0.00886
+4.88%
$ -- $ 1.85 million
Apr 17, 2 AM $ 0.00787
-1.41%
$ -- $ 1.85 million
Apr 17, 1 AM $ 0.00717
+4.34%
$ -- $ 1.88 million
Apr 17, 12 AM $ 0.00694
-0.28%
$ -- $ 1.84 million
Apr 16, 11 PM $ 0.00706
+1.56%
$ -- $ 1.84 million
Apr 16, 10 PM $ 0.00648
+7.14%
$ -- $ 1.83 million
Apr 16, 9 PM $ 0.006
+10.63%
$ -- $ 1.78 million
Apr 16, 8 PM $ 0.00543
-7.22%
$ -- $ 1.81 million
Apr 16, 7 PM $ 0.0058
+4.05%
$ -- $ 1.81 million
Apr 16, 5 PM $ 0.00532
-11.04%
$ -- $ 1.97 million
Apr 16, 4 PM $ 0.0065
+0.07%
$ -- $ 2 million
Apr 16, 3 PM $ 0.0058
-3.55%
$ -- $ 1.81 million
Apr 16, 2 PM $ 0.00612
-11.53%
$ -- $ 1.83 million
Apr 16, 1 PM $ 0.00665
+11.17%
$ -- $ 1.84 million
Apr 16, 12 PM $ 0.00597
-4.27%
$ -- $ 1.9 million
Apr 16, 11 AM $ 0.00622
+0.71%
$ -- $ 1.93 million
Apr 16, 10 AM $ 0.00603
+0.77%
$ -- $ 1.96 million
Apr 16, 9 AM $ 0.00591
+5.49%
$ -- $ 2 million
Apr 16, 8 AM $ 0.00548
-15.40%
$ -- $ 2.09 million
Apr 16, 7 AM $ 0.00653
+17.92%
$ -- $ 2.15 million
Apr 16, 6 AM $ 0.0055
-13.57%
$ -- $ 2.17 million
Apr 16, 5 AM $ 0.00594
+11.05%
$ -- $ 2.04 million
Apr 16, 4 AM $ 0.00516
+2.42%
$ -- $ 2.03 million
Apr 16, 3 AM $ 0.00481
+11.50%
$ -- $ 2.03 million
Apr 16, 2 AM $ 0.00416
-10.33%
$ -- $ 1.98 million
Apr 16, 1 AM $ 0.00461
+6.87%
$ -- $ 1.94 million
Apr 16, 12 AM $ 0.00426
-5.79%
$ -- $ 1.93 million
Apr 15, 11 PM $ 0.00484
-6.61%
$ -- $ 1.86 million
Apr 15, 10 PM $ 0.00521
+12.39%
$ -- $ 1.95 million
Apr 15, 9 PM $ 0.00475
+4.52%
$ -- $ 1.93 million
Apr 15, 8 PM $ 0.00461
+15.12%
$ -- $ 1.92 million
Apr 15, 7 PM $ 0.00455
+30.05%
$ -- $ 1.89 million
Apr 15, 6 PM $ 0.00349
-19.50%
$ -- $ 1.9 million
Apr 15, 5 PM $ 0.0049
-0.36%
$ -- $ 1.83 million
Apr 15, 4 PM $ 0.00494
-2.73%
$ -- $ 1.84 million
Apr 15, 3 PM $ 0.00506
+4.25%
$ -- $ 1.89 million
Apr 15, 2 PM $ 0.00482
+3.48%
$ -- $ 1.8 million
Apr 15, 1 PM $ 0.00472
-15.20%
$ -- $ 1.76 million
Apr 15, 12 PM $ 0.00503
-4.67%
$ -- $ 1.68 million
Apr 15, 11 AM $ 0.00489
-10.91%
$ -- $ 1.61 million
Apr 15, 10 AM $ 0.00607
+15.16%
$ -- $ 1.49 million
Apr 15, 9 AM $ 0.00529
+39.53%
$ -- $ 1.47 million