DIFY github.com/langgenius/DIFY Historical Data

DIFY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00753
+4.45%
$ -- $ 1.64 million
Apr 9, 6 AM $ 0.00739
-9.33%
$ -- $ 1.62 million
Apr 9, 5 AM $ 0.00833
+4.21%
$ -- $ 1.55 million
Apr 9, 4 AM $ 0.008
+4.07%
$ -- $ 1.49 million
Apr 9, 3 AM $ 0.00772
+6.74%
$ -- $ 1.51 million
Apr 9, 2 AM $ 0.00702
+1.72%
$ -- $ 1.54 million
Apr 9, 1 AM $ 0.007
-5.59%
$ -- $ 1.59 million
Apr 9, 12 AM $ 0.0073
+1.85%
$ -- $ 1.6 million
Apr 8, 11 PM $ 0.00765
-11.38%
$ -- $ 1.59 million
Apr 8, 10 PM $ 0.00818
+6.02%
$ -- $ 1.59 million
Apr 8, 9 PM $ 0.00746
+1.08%
$ -- $ 1.51 million
Apr 8, 8 PM $ 0.00738
+1.51%
$ -- $ 1.59 million
Apr 8, 7 PM $ 0.00727
-11.24%
$ -- $ 1.6 million
Apr 8, 6 PM $ 0.00821
+24.01%
$ -- $ 1.58 million
Apr 8, 5 PM $ 0.00656
-1.68%
$ -- $ 1.6 million
Apr 8, 4 PM $ 0.00659
-2.38%
$ -- $ 1.5 million
Apr 8, 3 PM $ 0.00678
+3.60%
$ -- $ 1.41 million
Apr 8, 2 PM $ 0.00707
+7.95%
$ -- $ 1.38 million
Apr 8, 1 PM $ 0.007
+23.59%
$ -- $ 1.27 million
Apr 8, 12 PM $ 0.00524
+8.77%
$ -- $ 1.21 million
Apr 8, 11 AM $ 0.00484
-9.33%
$ -- $ 1.18 million
Apr 8, 10 AM $ 0.00521
+9.62%
$ -- $ 1.23 million
Apr 8, 9 AM $ 0.00495
+4.83%
$ -- $ 1.26 million
Apr 8, 8 AM $ 0.00475
+1.67%
$ -- $ 1.26 million
Apr 8, 7 AM $ 0.00461
-0.82%
$ -- $ 1.33 million
Apr 8, 6 AM $ 0.00452
+0.70%
$ -- $ 1.32 million
Apr 8, 5 AM $ 0.00451
+3.30%
$ -- $ 1.33 million
Apr 8, 4 AM $ 0.0044
+10.66%
$ -- $ 1.37 million
Apr 8, 3 AM $ 0.00404
-14.42%
$ -- $ 1.33 million
Apr 8, 2 AM $ 0.00509
-10.52%
$ -- $ 1.29 million
Apr 8, 1 AM $ 0.00538
-11.05%
$ -- $ 1.26 million
Apr 8, 12 AM $ 0.00574
+18.89%
$ -- $ 1.21 million
Apr 7, 11 PM $ 0.00476
-4.59%
$ -- $ 1.1 million
Apr 7, 10 PM $ 0.00519
+8.11%
$ -- $ 1.08 million
Apr 7, 9 PM $ 0.00478
-13.53%
$ -- $ 1.1 million
Apr 7, 8 PM $ 0.00526
+6.43%
$ -- $ 1.04 million
Apr 7, 7 PM $ 0.00498
-2.38%
$ -- $ 1.05 million
Apr 7, 6 PM $ 0.00492
+5.48%
$ -- $ 987,967
Apr 7, 5 PM $ 0.00498
+2.75%
$ -- $ 911,919
Apr 7, 4 PM $ 0.00485
-1.43%
$ -- $ 904,806
Apr 7, 3 PM $ 0.0046
+4.04%
$ -- $ 991,042
Apr 7, 2 PM $ 0.00445
+2.59%
$ -- $ 979,866
Apr 7, 1 PM $ 0.00436
-5.59%
$ -- $ 1.01 million
Apr 7, 12 PM $ 0.00426
+8.75%
$ -- $ 1.04 million
Apr 7, 11 AM $ 0.00413
+7.92%
$ -- $ 971,678
Apr 7, 10 AM $ 0.00373
-6.07%
$ -- $ 1.01 million
Apr 7, 9 AM $ 0.00398
-7.60%
$ -- $ 990,275
Apr 7, 8 AM $ 0.00431
-11.52%
$ -- $ 1.01 million
Apr 7, 7 AM $ 0.00499
+4.55%
$ -- $ 957,288
Apr 7, 6 AM $ 0.00466
+5.94%
$ -- $ 941,612