DIFY github.com/langgenius/DIFY Historical Data

DIFY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.136
+0.00%
$ -- $ 8.89 million
Today, at 7 PM $ 0.13
-3.79%
$ -- $ 8.86 million
Today, at 6 PM $ 0.131
+7.29%
$ -- $ 9.48 million
Today, at 5 PM $ 0.111
-18.85%
$ -- $ 9.26 million
Today, at 4 PM $ 0.138
+1.30%
$ -- $ 8.97 million
Today, at 3 PM $ 0.131
+1.60%
$ -- $ 8.8 million
Today, at 2 PM $ 0.129
+5.15%
$ -- $ 8.9 million
Today, at 1 PM $ 0.121
+22.34%
$ -- $ 8.71 million
Today, at 12 PM $ 0.102
+3.41%
$ -- $ 8.14 million
Today, at 11 AM $ 0.0971
+3.81%
$ -- $ 7.78 million
Today, at 10 AM $ 0.0903
-9.76%
$ -- $ 7.68 million
Today, at 9 AM $ 0.0952
+15.31%
$ -- $ 7.67 million
Today, at 8 AM $ 0.0767
-6.30%
$ -- $ 7.32 million
Today, at 7 AM $ 0.0814
+5.09%
$ -- $ 7.6 million
Today, at 6 AM $ 0.0738
+6.39%
$ -- $ 7.54 million
Today, at 5 AM $ 0.069
+17.75%
$ -- $ 7.09 million
Today, at 4 AM $ 0.0586
-1.95%
$ -- $ 7.03 million
Today, at 3 AM $ 0.0598
-3.73%
$ -- $ 6.96 million
Today, at 2 AM $ 0.0618
+1.26%
$ -- $ 6.83 million
Today, at 1 AM $ 0.0569
+0.00%
$ -- $ 6.79 million
Yesterday, at 12 AM $ 0.0564
-17.32%
$ -- $ 6.91 million
Yesterday, at 11 PM $ 0.0724
+13.06%
$ -- $ 6.66 million
Yesterday, at 10 PM $ 0.0609
+6.70%
$ -- $ 6.45 million
Yesterday, at 9 PM $ 0.0569
+14.40%
$ -- $ 6.21 million
Yesterday, at 8 PM $ 0.0492
+0.39%
$ -- $ 6 million
Yesterday, at 7 PM $ 0.0492
+18.45%
$ -- $ 6.06 million
Yesterday, at 6 PM $ 0.0386
-14.68%
$ -- $ 5.21 million
Yesterday, at 5 PM $ 0.045
-2.78%
$ -- $ 5.22 million
Yesterday, at 4 PM $ 0.0466
+3.99%
$ -- $ 5.05 million
Yesterday, at 3 PM $ 0.0476
+9.49%
$ -- $ 5.02 million
Yesterday, at 2 PM $ 0.0435
-2.18%
$ -- $ 4.96 million
Yesterday, at 1 PM $ 0.0433
-0.60%
$ -- $ 4.71 million
Yesterday, at 12 PM $ 0.043
+2.70%
$ -- $ 4.84 million
Yesterday, at 11 AM $ 0.0418
+23.65%
$ -- $ 4.84 million
Yesterday, at 10 AM $ 0.0334
+22.42%
$ -- $ 4.6 million
Yesterday, at 9 AM $ 0.0264
+8.85%
$ -- $ 4.51 million
Yesterday, at 8 AM $ 0.0246
-14.77%
$ -- $ 4.67 million
Yesterday, at 7 AM $ 0.0264
+1.18%
$ -- $ 4.51 million
Yesterday, at 6 AM $ 0.0259
+7.98%
$ -- $ 4.31 million
Yesterday, at 5 AM $ 0.024
-11.00%
$ -- $ 4.34 million
Yesterday, at 4 AM $ 0.0288
-14.66%
$ -- $ 4.01 million
Yesterday, at 3 AM $ 0.0335
+1.97%
$ -- $ 3.81 million
Yesterday, at 2 AM $ 0.033
+4.43%
$ -- $ 4.12 million
Yesterday, at 1 AM $ 0.0302
+6.06%
$ -- $ 3.99 million
Apr 24, 12 AM $ 0.0283
+16.16%
$ -- $ 3.69 million
Apr 23, 11 PM $ 0.0245
-12.13%
$ -- $ 3.65 million
Apr 23, 10 PM $ 0.0275
-9.89%
$ -- $ 3.55 million
Apr 23, 9 PM $ 0.0305
-4.99%
$ -- $ 3.78 million
Apr 23, 8 PM $ 0.0313
+3.49%
$ -- $ 3.8 million
Apr 23, 7 PM $ 0.0304
+0.00%
$ -- $ 3.98 million
Download