DIFY github.com/langgenius/DIFY Historical Data

DIFY
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.136
+0.00%
$ -- $ 8.89 million
7:56 PM $ 0.13
+0.00%
$ -- $ 8.86 million
7:47 PM $ 0.128
+0.00%
$ -- $ 8.9 million
7:33 PM $ 0.126
+0.00%
$ -- $ 8.94 million
7:31 PM $ 0.134
+0.00%
$ -- $ 8.86 million
7:08 PM $ 0.135
+0.00%
$ -- $ 9.13 million
6:52 PM $ 0.131
+0.00%
$ -- $ 9.48 million
6:40 PM $ 0.133
+0.00%
$ -- $ 9.39 million
6:38 PM $ 0.135
+0.00%
$ -- $ 9.42 million
6:11 PM $ 0.134
+0.00%
$ -- $ 9.72 million
6:10 PM $ 0.123
+0.00%
$ -- $ 9.52 million
5:59 PM $ 0.111
+0.00%
$ -- $ 9.26 million
5:50 PM $ 0.111
+0.00%
$ -- $ 9.19 million
5:49 PM $ 0.111
+0.00%
$ -- $ 9.19 million
5:46 PM $ 0.118
-6.62%
$ -- $ 8.89 million
5:44 PM $ 0.126
+0.00%
$ -- $ 8.88 million
5:36 PM $ 0.13
+0.00%
$ -- $ 8.95 million
5:33 PM $ 0.129
+0.00%
$ -- $ 8.96 million
5:29 PM $ 0.13
+0.00%
$ -- $ 8.9 million
5:14 PM $ 0.137
-0.95%
$ -- $ 8.98 million
5:01 PM $ 0.137
+0.00%
$ -- $ 9.03 million
4:53 PM $ 0.138
+0.00%
$ -- $ 8.97 million
4:43 PM $ 0.145
+0.00%
$ -- $ 8.91 million
4:34 PM $ 0.144
+0.00%
$ -- $ 8.98 million
4:17 PM $ 0.145
+0.00%
$ -- $ 8.84 million
4:14 PM $ 0.146
+0.00%
$ -- $ 8.87 million
4:02 PM $ 0.136
+0.00%
$ -- $ 8.83 million
3:49 PM $ 0.131
+0.00%
$ -- $ 8.8 million
3:47 PM $ 0.13
+0.00%
$ -- $ 8.78 million
3:43 PM $ 0.13
+0.00%
$ -- $ 8.73 million
3:40 PM $ 0.131
+0.00%
$ -- $ 8.8 million
3:35 PM $ 0.13
+0.00%
$ -- $ 8.92 million
3:33 PM $ 0.13
+0.00%
$ -- $ 8.9 million
3:14 PM $ 0.13
+0.00%
$ -- $ 8.89 million
3:09 PM $ 0.13
+0.00%
$ -- $ 8.89 million
3:04 PM $ 0.129
+0.00%
$ -- $ 8.86 million
2:49 PM $ 0.129
+0.00%
$ -- $ 8.9 million
2:43 PM $ 0.128
+0.00%
$ -- $ 8.95 million
2:29 PM $ 0.13
+0.00%
$ -- $ 8.9 million
2:26 PM $ 0.13
+0.00%
$ -- $ 8.88 million
2:18 PM $ 0.12
+0.00%
$ -- $ 8.72 million
2:17 PM $ 0.129
+0.00%
$ -- $ 8.55 million
2:14 PM $ 0.13
+0.00%
$ -- $ 8.59 million
2:01 PM $ 0.122
+0.00%
$ -- $ 8.61 million
1:47 PM $ 0.121
+0.00%
$ -- $ 8.71 million
1:46 PM $ 0.116
+0.00%
$ -- $ 8.46 million
1:45 PM $ 0.11
+0.00%
$ -- $ 8.46 million
1:41 PM $ 0.11
+0.00%
$ -- $ 8.38 million
1:36 PM $ 0.11
+0.00%
$ -- $ 8.38 million
1:31 PM $ 0.102
+0.00%
$ -- $ 8.25 million
Download