FastCoins Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₆341
+0.00%
$-- $0
Aug 19, 2026 $0.0₆354
+0.00%
$35 $2
Jul 11, 2026 $0.0₆435
+0.00%
$-- $0.01
Jul 8, 2026 $0.0₆435
+0.00%
$-- $0
Jun 2, 2026 $0.0₆44
+0.00%
$44 $0
May 30, 2026 $0.0₆442
+0.00%
$44 $0.1
May 9, 2026 $0.0₆451
+5.30%
$-- $0
May 2, 2026 $0.0₆581
+16.36%
$-- $13
Feb 11, 2026 $0.0₆594
+0.00%
$-- $0
Feb 5, 2026 $0.0₆598
+0.00%
$60 $0
Download