FastCoins Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0₆341
+0.00%
$34 $0
Aug 19, 7 PM $0.0₆354
+0.00%
$35 $2
Jul 11, 5 PM $0.0₆435
+0.00%
$44 $0.01
Jul 8, 11 AM $0.0₆435
+0.00%
$43 $0
Jun 2, 9 PM $0.0₆44
+0.00%
$44 $0
May 30, 8 PM $0.0₆442
+0.00%
$44 $0.1
May 9, 12 PM $0.0₆451
+5.30%
$45 $0
May 2, 2 PM $0.0₆581
+7.46%
$58 $13
May 2, 1 PM $0.0₆502
+0.64%
$50 $11
Feb 11, 12 PM $0.0₆594
+0.00%
$59 $0
Feb 5, 10 PM $0.0₆598
+0.00%
$60 $0
Download