BASE BRC Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000113
-0.42%
$ -- $ 101
Nov 21, 2024 $ 0.000113
+4.43%
$ 113,243 $ 102
Nov 20, 2024 $ 0.000108
+0.77%
$ 108,101 $ 11
Nov 17, 2024 $ 0.000136
+0.14%
$ -- $ 68
Nov 16, 2024 $ 0.000136
+56.34%
$ 135,817 $ 85
Nov 15, 2024 $ 0.0000963
+0.26%
$ -- $ 116
Nov 14, 2024 $ 0.0000959
+6.53%
$ 95,927 $ 189
Sep 28, 2024 $ 0.0000786
-0.44%
$ -- $ 39
Sep 27, 2024 $ 0.0000789
+0.48%
$ 78,946 $ 79
Sep 20, 2024 $ 0.0000827
+1.07%
$ -- $ 41
Sep 19, 2024 $ 0.0000819
+64.94%
$ 81,862 $ 66
Aug 24, 2024 $ 0.000204
+0.23%
$ -- $ 10
Aug 23, 2024 $ 0.000203
+44.11%
$ 203,394 $ 134
Aug 5, 2024 $ 0.000134
-7.37%
$ -- $ 269
Aug 4, 2024 $ 0.000145
-3.04%
$ 144,979 $ 290
Apr 7, 2024 $ 0.000277
+0.56%
$ -- $ 310
Apr 6, 2024 $ 0.000276
+76.84%
$ 275,579 $ 470
Mar 21, 2024 $ 0.0000785
-3.61%
$ 78,510 $ 229
Mar 20, 2024 $ 0.0000814
+0.91%
$ 81,424 $ 204
Mar 13, 2024 $ 0.00029
+1.47%
$ 290,131 $ 29
Mar 12, 2024 $ 0.000286
-0.10%
$ 285,916 $ 29
Mar 8, 2024 $ 0.000235
+0.49%
$ -- $ 483
Mar 7, 2024 $ 0.000234
+45.00%
$ 234,000 $ 1,018
Mar 6, 2024 $ 0.000162
+1.59%
$ 161,505 $ 2,237
Feb 27, 2024 $ 0.000143
+4.77%
$ -- $ 43
Feb 26, 2024 $ 0.000136
+6.51%
$ 136,183 $ 41
Jan 16, 2024 $ 0.0000845
-0.58%
$ -- $ 17
Jan 15, 2024 $ 0.0000851
+0.88%
$ 85,142 $ 17
Jan 10, 2024 $ 0.0000695
+0.42%
$ 69,460 $ 14
Jan 9, 2024 $ 0.0000691
-1.56%
$ 69,097 $ 14
Jan 7, 2024 $ 0.0000592
-0.37%
$ 59,243 $ 12
Jan 6, 2024 $ 0.0000594
+0.09%
$ 59,424 $ 12
Dec 27, 2023 $ 0.0000785
+2.28%
$ 78,511 $ 39
Download