BASE BRC Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000113
+4.87%
$ -- $ 215
Nov 11 $ 0.000136
+50.83%
$ -- $ 390
Sep 23 $ 0.0000786
+0.08%
$ -- $ 118
Sep 16 $ 0.0000827
+66.68%
$ -- $ 107
Aug 19 $ 0.000204
+44.68%
$ -- $ 144
Aug 5 $ 0.000134
-7.37%
$ -- $ 269
Apr 1 $ 0.000276
+76.84%
$ -- $ 470
Mar 18 $ 0.0000785
-2.70%
$ -- $ 433
Mar 11 $ 0.00029
+1.37%
$ -- $ 58
Mar 4 $ 0.000235
+47.76%
$ -- $ 3,737
Feb 26 $ 0.000143
+11.66%
$ -- $ 84
Jan 15 $ 0.0000845
+0.13%
$ -- $ 34
Jan 8 $ 0.0000695
-1.05%
$ -- $ 28
Jan 1 $ 0.0000594
+0.09%
$ 59,243 $ 12
Dec 25 $ 0.0000785
+2.28%
$ -- $ 39
Download