xAI Coin Historical Data

xAI
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 3,264.91
+0.00%
$ 261.19 billion $ 1,130
Nov 26, 4 PM $ 2,868.21
+0.00%
$ 229.46 billion $ 1,085
Nov 26, 12 PM $ 2,628.84
+0.00%
$ 210.31 billion $ 957
Nov 25, 7 PM $ 1,880.32
+0.00%
$ 150.43 billion $ 121,912
Nov 25, 1 PM $ 1,399.73
+13.50%
$ 111.98 billion $ 109,426
Nov 25, 11 AM $ 1,160.7
+13.72%
$ 92.86 billion $ 87,599
Nov 25, 10 AM $ 983.62
+0.00%
$ 78.69 billion $ 78,391
Nov 25, 9 AM $ 930.95
+1.41%
$ 74.48 billion $ 76,965
Nov 25, 7 AM $ 915.39
+0.00%
$ 73.23 billion $ 73,644
Nov 25, 5 AM $ 880.71
+37.21%
$ 70.46 billion $ 70,397
Nov 24, 5 PM $ 109.11
+12.97%
$ -- $ 5,100
Nov 24, 4 PM $ 96.25
+12.22%
$ -- $ 3,965
Nov 24, 3 PM $ 79.3
+0.66%
$ -- $ 3,206
Nov 24, 2 PM $ 77.07
+15.63%
$ -- $ 2,954
Nov 24, 1 PM $ 63.54
+5.23%
$ -- $ 2,011
Nov 24, 12 PM $ 55.89
+5.58%
$ -- $ 1,520
Nov 24, 10 AM $ 38.86
+22.67%
$ -- $ 136
Nov 24, 9 AM $ 32.07
+0.24%
$ -- $ 135
Nov 23, 8 PM $ 4.99
+0.00%
$ -- $ 2,483
Nov 23, 1 PM $ 0.327
+0.00%
$ -- $ 92
Download