xAI Coin Historical Data

xAI
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 3,264.91
+0.00%
$ 261.19 billion $ 1,130
Nov 26, 2025 $ 2,868.21
+9.11%
$ -- $ 1,085
Nov 25, 2025 $ 1,880.32
+192.95%
$ 150.43 billion $ 121,912
Nov 24, 2025 $ 109.11
+241.01%
$ -- $ 5,100
Nov 23, 2025 $ 4.99
+1,425.34%
$ -- $ 2,483
Download