CzAI Historical Data

CzAI
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₅382
+0.00%
$ 3,821 $ 123
Jan 13, 3 PM $ 0.0₅354
+0.00%
$ 3,540 $ 402
Jan 13, 2 PM $ 0.0₅354
+0.00%
$ 3,540 $ 373
Jan 12, 11 PM $ 0.0₅353
+0.00%
$ 3,526 $ 36,597
Jan 12, 10 PM $ 0.0₅364
+2.57%
$ 3,638 $ 34,904
Jan 12, 7 PM $ 0.0₅348
+0.00%
$ 3,485 $ 39,246
Jan 12, 4 PM $ 0.0₅392
+0.00%
$ 3,919 $ 39,596
Jan 12, 3 PM $ 0.0₅397
+1.22%
$ 3,974 $ 338,510
Jan 12, 4 AM $ 0.0₅439
+0.00%
$ 4,395 $ 342,776
Jan 11, 6 PM $ 0.0₅422
+0.00%
$ 4,217 $ 41,785
Jan 11, 5 PM $ 0.0₅424
+14.89%
$ 4,387 $ 42,062
Jan 11, 4 AM $ 0.0₅398
-0.59%
$ 3,979 $ 38,551
Jan 11, 3 AM $ 0.0₅401
+0.28%
$ 4,011 $ 38,439
Jan 11, 12 AM $ 0.0₅403
+0.00%
$ 4,031 $ 38,765
Jan 10, 11 PM $ 0.0₅403
+0.00%
$ 4,035 $ 341,926
Jan 10, 3 PM $ 0.0₅404
+0.00%
$ 4,040 $ 341,021
Jan 10, 8 AM $ 0.0₅412
+0.00%
$ 4,117 $ 38,946
Jan 10, 7 AM $ 0.0₅406
-1.82%
$ 4,058 $ 38,829
Jan 10, 6 AM $ 0.0₅405
+0.00%
$ 4,052 $ 39,768
Jan 10, 4 AM $ 0.0₅416
-0.22%
$ 4,167 $ 39,820
Jan 10, 3 AM $ 0.0₅409
+0.00%
$ -- $ 59,431
Jan 10, 12 AM $ 0.0₅623
+31.22%
$ 6,228 $ 55,343
Jan 9, 4 PM $ 0.0₅416
+0.00%
$ -- $ 36,976
Jan 9, 2 PM $ 0.0₅411
+0.00%
$ -- $ 36,972
Jan 9, 1 PM $ 0.0₅413
+0.00%
$ -- $ 37,128
Jan 9, 12 PM $ 0.0₅413
+0.00%
$ -- $ 37,114
Jan 9, 11 AM $ 0.0₅413
+0.65%
$ -- $ 36,457
Jan 9, 8 AM $ 0.0₅414
+1.99%
$ -- $ 36,347
Jan 9, 7 AM $ 0.0₅393
-12.80%
$ -- $ 35,041
Jan 9, 6 AM $ 0.0₅481
-1.07%
$ -- $ 42,189
Jan 9, 5 AM $ 0.0₅492
-0.17%
$ -- $ 44,068
Jan 9, 4 AM $ 0.0₅503
-1.27%
$ -- $ 44,592
Jan 9, 3 AM $ 0.0₅518
+0.04%
$ -- $ 47,210
Jan 9, 2 AM $ 0.0₅517
-3.14%
$ -- $ 45,067
Jan 9, 1 AM $ 0.0₅57
+2.56%
$ -- $ 58,473
Jan 9, 12 AM $ 0.0₅554
+8.33%
$ -- $ 47,735
Jan 8, 11 PM $ 0.0₅513
+0.03%
$ -- $ 40,647
Jan 8, 8 PM $ 0.0₅512
-0.11%
$ -- $ 40,677
Download