CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0₆132
+0.00%
$ -- $ 425,204
9:26 AM $ 0.0₆139
+0.00%
$ -- $ 424,585
9:23 AM $ 0.0₆147
+0.00%
$ -- $ 423,919
9:12 AM $ 0.0₆15
+0.00%
$ -- $ 423,774
8:57 AM $ 0.0₆147
+0.00%
$ -- $ 424,315
8:46 AM $ 0.0₆136
+0.00%
$ -- $ 423,431
8:43 AM $ 0.0₆131
+0.00%
$ -- $ 422,977
8:41 AM $ 0.0₆121
+0.00%
$ -- $ 422,107
8:38 AM $ 0.0₆112
+0.00%
$ -- $ 421,264
8:35 AM $ 0.0₆107
+0.00%
$ -- $ 420,851
8:27 AM $ 0.0₇917
+0.00%
$ -- $ 419,343
8:24 AM $ 0.0₇736
+0.00%
$ -- $ 417,412
8:15 AM $ 0.0₇721
+0.00%
$ -- $ 417,218
8:07 AM $ 0.0₇706
+0.00%
$ -- $ 417,040
8:04 AM $ 0.0₇691
+0.00%
$ -- $ 416,867
8:01 AM $ 0.0₇676
+0.00%
$ -- $ 416,690
7:59 AM $ 0.0₇662
+0.00%
$ -- $ 416,520
7:56 AM $ 0.0₇677
+0.00%
$ -- $ 416,338
7:53 AM $ 0.0₇689
+0.00%
$ -- $ 416,192
7:50 AM $ 0.0₇62
+0.00%
$ -- $ 415,360
7:47 AM $ 0.0₇573
+0.00%
$ -- $ 414,767
7:44 AM $ 0.0₇528
+0.00%
$ -- $ 414,171
7:42 AM $ 0.0₇537
+0.00%
$ -- $ 414,051
7:39 AM $ 0.0₇545
+0.00%
$ -- $ 413,934
7:36 AM $ 0.0₇476
+0.00%
$ -- $ 413,744
7:33 AM $ 0.0₇465
+0.00%
$ -- $ 370,455
7:30 AM $ 0.0₇444
+0.00%
$ -- $ 370,169
7:27 AM $ 0.0₇431
+0.00%
$ -- $ 369,990
7:25 AM $ 0.0₇479
+0.00%
$ -- $ 369,347
7:22 AM $ 0.0₇536
+0.00%
$ -- $ 368,610
7:19 AM $ 0.0₇576
+0.00%
$ -- $ 368,112
7:16 AM $ 0.0₇547
+0.00%
$ -- $ 367,758
7:13 AM $ 0.0₇484
+0.00%
$ -- $ 366,940
7:10 AM $ 0.0₇457
+0.00%
$ -- $ 366,587
7:08 AM $ 0.0₇429
+0.00%
$ -- $ 366,191
7:05 AM $ 0.0₇379
+0.00%
$ -- $ 365,467
7:02 AM $ 0.0₇428
+0.00%
$ -- $ 364,758
6:59 AM $ 0.0₇428
-15.46%
$ -- $ 363,707
6:56 AM $ 0.0₇442
+0.00%
$ -- $ 362,854
6:53 AM $ 0.0₇351
+0.00%
$ -- $ 361,519
6:51 AM $ 0.0₇402
+0.00%
$ -- $ 360,751
6:48 AM $ 0.0₇457
+0.00%
$ -- $ 359,977
6:45 AM $ 0.0₇446
+0.00%
$ -- $ 359,827
6:42 AM $ 0.0₇465
+0.00%
$ -- $ 359,569
6:39 AM $ 0.0₇547
+0.00%
$ -- $ 359,234
6:37 AM $ 0.0₇533
+0.00%
$ -- $ 399,928
6:34 AM $ 0.0₇52
+0.00%
$ -- $ 399,744
6:31 AM $ 0.0₇507
+0.00%
$ -- $ 399,574
Download