Line Quality Chain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0883
+43.59%
$ -- $ 8
Apr 2021 $ 0.0615
+46.02%
$ -- $ 169
Mar 2021 $ 0.0406
+24.51%
$ -- $ 49
Feb 2021 $ 0.0326
+7.72%
$ -- $ 219
Jan 2021 $ 0.0316
+10.20%
$ -- $ 54
Aug 2020 $ 0.00772
-96.22%
$ -- $ 9,914
Jul 2020 $ 0.0443
+18.66%
$ -- $ 610
Jun 2020 $ 0.0374
-67.74%
$ -- $ 1,614
May 2020 $ 0.116
+234.26%
$ -- $ 115,886
Apr 2020 $ 0.0346
-50.15%
$ -- $ 3.31 million
Mar 2020 $ 0.0695
+61.96%
$ -- $ 15.85 million
Feb 2020 $ 0.043
-69.59%
$ -- $ 23.6 million
Jan 2020 $ 0.141
+330.52%
$ -- $ 51.23 million
Dec 2019 $ 0.0328
-35.66%
$ -- $ 10.98 million
Nov 2019 $ 0.0511
-22.75%
$ -- $ 12.82 million
Oct 2019 $ 0.0661
+9.51%
$ -- $ 28.81 million
Sep 2019 $ 0.0603
-8.92%
$ -- $ 13.9 million
Aug 2019 $ 0.0663
-33.99%
$ -- $ 14.32 million
Jul 2019 $ 0.1
+46.87%
$ -- $ 11.79 million
Jun 2019 $ 0.0683
+22.38%
$ -- $ 3.55 million
May 2019 $ 0.0558
+63.80%
$ -- $ 7.86 million
Apr 2019 $ 0.0306
-18.52%
$ -- $ 405,500
Mar 2019 $ 0.0375
+4.58%
$ -- $ 714,321
Download