Line Quality Chain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0883
+0.80%
$ -- $ 0.01
May 3 $ 0.0876
+14.74%
$ -- $ 8
Apr 26 $ 0.0647
+26.38%
$ -- $ 1
Apr 19 $ 0.0512
+2.33%
$ -- $ 35
Apr 12 $ 0.05
+4.47%
$ -- $ 115
Apr 5 $ 0.0479
+4.07%
$ -- $ 12
Mar 29 $ 0.046
+23.84%
$ -- $ 10
Mar 22 $ 0.0372
-5.67%
$ -- $ 10
Mar 15 $ 0.0394
-4.04%
$ -- $ 10
Mar 8 $ 0.0411
+8.05%
$ -- $ 11
Mar 1 $ 0.0381
+16.73%
$ -- $ 15
Feb 22 $ 0.0326
-27.20%
$ -- $ 50
Feb 15 $ 0.0448
+7.57%
$ -- $ 61
Feb 8 $ 0.0416
+11.65%
$ -- $ 58
Feb 1 $ 0.0373
+23.23%
$ -- $ 51
Jan 25 $ 0.0316
+3.50%
$ -- $ 31
Jan 18 $ 0.032
+11.43%
$ -- $ 23
Aug 24 $ 0.00772
-1.35%
$ -- $ 0.001
Aug 17 $ 0.00783
-9.75%
$ -- $ 0
Aug 10 $ 0.00868
-95.75%
$ -- $ 9,914
Jul 20 $ 0.0443
+12.82%
$ -- $ 141
Jul 13 $ 0.0393
-1.51%
$ -- $ 181
Jul 6 $ 0.0399
+6.20%
$ -- $ 172
Jun 29 $ 0.0375
+1.30%
$ -- $ 163
Jun 22 $ 0.037
-1.24%
$ -- $ 166
Jun 15 $ 0.0375
-67.65%
$ -- $ 271
Jun 8 $ 0.116
-6.90%
$ -- $ 561
Jun 1 $ 0.124
+7.45%
$ -- $ 570
May 25 $ 0.116
+15.31%
$ -- $ 507
May 18 $ 0.101
-2.29%
$ -- $ 480
May 11 $ 0.103
+9.45%
$ -- $ 78,618
May 4 $ 0.0942
+166.17%
$ -- $ 36,279
Apr 27 $ 0.0354
+6.94%
$ -- $ 3
Apr 20 $ 0.0331
+9.38%
$ -- $ 23,776
Apr 13 $ 0.0302
+12.56%
$ -- $ 1
Apr 6 $ 0.0269
-63.73%
$ -- $ 637,586
Mar 30 $ 0.0741
+14.07%
$ -- $ 3.65 million
Mar 23 $ 0.0651
+50.34%
$ -- $ 1.97 million
Mar 16 $ 0.0433
+107.79%
$ -- $ 519
Mar 9 $ 0.0208
-46.82%
$ -- $ 3.61 million
Mar 2 $ 0.0392
-8.62%
$ -- $ 8.14 million
Feb 24 $ 0.0429
-20.33%
$ -- $ 8.37 million
Feb 17 $ 0.0538
-64.04%
$ -- $ 8.43 million
Feb 10 $ 0.15
+216.77%
$ -- $ 4.3 million
Feb 3 $ 0.0473
-68.13%
$ -- $ 1.82 million
Jan 27 $ 0.148
+122.37%
$ -- $ 2.67 million
Jan 20 $ 0.0667
-49.71%
$ -- $ 13.56 million
Jan 13 $ 0.133
+14.66%
$ -- $ 15.77 million
Jan 6 $ 0.116
+7.22%
$ -- $ 13.72 million
Dec 30 $ 0.108
+215.73%
$ -- $ 7.3 million
Download