Line Quality Chain Historical Data

LQC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0795
+59.70%
$ -- $ 586,744
Aug 20, 2019 $ 0.0498
-3.89%
$ -- $ 0
Aug 19, 2019 $ 0.0515
+3.77%
$ -- $ 242
Aug 18, 2019 $ 0.0497
-38.90%
$ -- $ 233
Aug 17, 2019 $ 0.0813
+0.27%
$ -- $ 474,815
Aug 16, 2019 $ 0.0807
-1.58%
$ -- $ 471,558
Aug 15, 2019 $ 0.0816
+0.13%
$ -- $ 476,640
Aug 14, 2019 $ 0.0812
-9.93%
$ -- $ 474,664
Aug 13, 2019 $ 0.0902
-0.96%
$ -- $ 527,006
Aug 12, 2019 $ 0.0912
-1.70%
$ -- $ 532,659
Aug 11, 2019 $ 0.0927
+4.08%
$ -- $ 541,626
Aug 10, 2019 $ 0.0891
-1.28%
$ -- $ 520,453
Aug 9, 2019 $ 0.0904
-6.79%
$ -- $ 528,376
Aug 8, 2019 $ 0.0972
-2.56%
$ -- $ 832,335
Aug 7, 2019 $ 0.0998
-0.30%
$ -- $ 854,190
Aug 6, 2019 $ 0.1
-5.41%
$ -- $ 856,776
Aug 5, 2019 $ 0.106
+2.78%
$ -- $ 658,971
Aug 4, 2019 $ 0.103
+0.56%
$ -- $ 641,142
Aug 3, 2019 $ 0.102
+2.19%
$ -- $ 637,836
Aug 2, 2019 $ 0.1
-0.13%
$ -- $ 624,177
Aug 1, 2019 $ 0.1
-0.05%
$ -- $ 625,033
Jul 31, 2019 $ 0.1
+4.08%
$ -- $ 625,321
Jul 30, 2019 $ 0.0964
-1.73%
$ -- $ 600,819
Jul 29, 2019 $ 0.0981
-1.04%
$ -- $ 335,675
Jul 28, 2019 $ 0.0992
+2.12%
$ -- $ 1,360
Jul 27, 2019 $ 0.0971
-5.14%
$ -- $ 891,466
Jul 26, 2019 $ 0.102
-0.48%
$ -- $ 939,800
Jul 25, 2019 $ 0.103
+1.49%
$ -- $ 944,365
Jul 24, 2019 $ 0.101
+2.48%
$ -- $ 930,459
Jul 23, 2019 $ 0.0989
+123.40%
$ -- $ 907,791
Jul 22, 2019 $ 0.0443
-3.33%
$ -- $ 44
Jul 21, 2019 $ 0.0458
-57.11%
$ -- $ 0
Jul 20, 2019 $ 0.107
+2.61%
$ -- $ 678,202
Jul 19, 2019 $ 0.104
-2.52%
$ -- $ 660,966
Jul 18, 2019 $ 0.107
+8.11%
$ -- $ 678,012
Jul 17, 2019 $ 0.0987
+5.03%
$ -- $ 627,132
Jul 16, 2019 $ 0.094
-13.27%
$ -- $ 597,117
Jul 15, 2019 $ 0.108
+102.07%
$ -- $ 688,518
Jul 14, 2019 $ 0.0536
-14.24%
$ -- $ 745,335
Jul 13, 2019 $ 0.0625
-1.91%
$ -- $ 869,146
Jul 10, 2019 $ 0.0608
+0.61%
$ -- $ 281
Jul 9, 2019 $ 0.0604
-1.00%
$ -- $ 279
Jul 8, 2019 $ 0.0611
+2.28%
$ -- $ 282
Jul 7, 2019 $ 0.0597
+5.21%
$ -- $ 276
Jul 6, 2019 $ 0.0567
-15.17%
$ -- $ 262
Jul 5, 2019 $ 0.0669
+1.44%
$ -- $ 12,687
Jul 4, 2019 $ 0.0659
-5.55%
$ -- $ 12,506
Jul 3, 2019 $ 0.0698
+3.75%
$ -- $ 13,245
Jul 2, 2019 $ 0.0673
-1.51%
$ -- $ 12,766
Jul 1, 2019 $ 0.0683
+0.01%
$ -- $ 12,962